PYUSD/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9997	63.41000000	07:49:38
0.9997	51.96000000	07:44:58
0.9997	329.28000000	07:39:08
0.9997	419.12000000	07:34:28
0.9997	428.45000000	07:29:48
0.9997	238.76000000	07:25:08
0.9997	285.87000000	07:19:18
0.9997	44.99000000	07:15:08
0.9997	312.46000000	07:14:38
0.9997	334.65000000	07:09:58
0.9997	91.43000000	07:04:08
0.9997	353.07000000	06:59:28
0.9997	171.89000000	06:54:48
0.9997	236.67000000	06:50:08
0.9997	357.44000000	06:44:18
0.9997	66.77000000	06:39:38
0.9997	317.07000000	06:34:58
0.9997	424.33000000	06:24:28
0.9997	348.86000000	06:19:48
0.9997	400.00000000	06:18:40
0.9997	49.10000000	06:16:49
0.9997	403.54000000	06:15:08
0.9997	291.97000000	06:09:18
0.9997	69.15000000	06:04:38
0.9997	23.98000000	06:01:38
0.9997	395.70000000	05:59:58
0.9997	175.05000000	05:54:08
0.9997	74.81000000	05:44:48
0.9997	302.30000000	05:40:08
0.9997	149.99000000	05:38:54
0.9997	356.04000000	05:34:18
0.9997	321.42000000	05:29:38
0.9997	169.55000000	05:24:58
0.9999	49.74000000	05:21:18
0.9997	310.26000000	05:19:08
0.9997	217.44000000	05:14:28
0.9999	1.34000000	05:13:08
0.9998	12.50000000	05:13:08
0.9998	20.00000000	05:13:08
0.9998	6.04000000	05:13:08
0.9997	174.90000000	05:09:48
0.9997	316.66000000	05:05:08
0.9997	42.90000000	04:59:18
0.9997	75.00000000	04:56:08
0.9997	132.79000000	04:54:38
0.9997	262.04000000	04:44:08
0.9997	40.55000000	04:39:28
0.9997	263.81000000	04:34:48
0.9997	11.35000000	04:34:48
0.9997	101.11000000	04:34:48
0.9997	19.99000000	04:32:08
0.9997	389.02000000	04:30:08
0.9997	96.61000000	04:24:18
0.9997	398.24000000	04:19:38
0.9997	182.26000000	04:14:58
0.9997	150.51000000	04:09:08
0.9997	253.56000000	04:04:28
0.9997	87.55000000	03:59:48
0.9997	334.82000000	03:55:08
0.9997	19.99000000	03:54:08
0.9997	225.76000000	03:49:18
0.9997	149.99000000	03:46:08
0.9997	262.60000000	03:44:38
0.9997	111.94000000	03:39:58
0.9997	3999.96000000	03:35:24
0.9997	11.99000000	03:33:08
0.9997	275.61000000	03:29:28
0.9997	324.02000000	03:24:48
0.9997	348.23000000	03:20:08
0.9997	962.00000000	03:20:04
0.9997	348.24000000	03:14:18
0.9997	1799.99000000	03:11:54
0.9997	90.73000000	03:09:38
0.9997	115.85000000	03:04:58
0.9998	13.96000000	03:00:38
0.9997	186.51000000	02:59:08
0.9997	6.47000000	02:54:28
0.9997	79.24000000	02:54:28
0.9997	400.00000000	02:51:41
0.9997	223.63000000	02:49:48
0.9997	13.61000000	02:45:08
0.9997	7.80000000	02:39:18
0.9997	13.20000000	02:39:18
0.9997	270.90000000	02:39:18
0.9997	215.49000000	02:34:38
0.9997	247.50000000	02:29:58
0.9997	127.11000000	02:24:08
0.9997	24.28000000	02:19:33
0.9998	17.54000000	02:19:28
0.9998	989.90000000	02:19:13
0.9998	24.86000000	02:19:13
0.9998	383.45000000	02:19:13
0.9999	23.75000000	02:19:08
0.9999	118.21000000	02:19:08
0.9999	373.83000000	02:19:08
0.9999	90.22000000	02:14:48
0.9999	20.00000000	02:14:48
0.9999	29.69000000	02:14:48
0.9999	12.50000000	02:14:48
1.0001	103.73000000	02:13:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 308,859
Máx. 1.0007	Min. 0.9996
7 Dias
Variação -0.08%	Volume 2,982,196
Máx. 1.0010	Min. 0.9800
30 Dias
Variação -0.07%	Volume 11,824,366
Máx. 1.0059	Min. 0.9800