PYUSD/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0002	508.25000000	21:11:22
1.0002	1000.15000000	21:11:01
1.0002	178.38000000	21:06:37
1.0002	568.27000000	21:01:57
1.0002	892.37000000	20:57:17
1.0002	69.12000000	20:53:07
1.0002	1149.91000000	20:51:37
1.0002	1151.99000000	20:46:47
1.0002	2350.04000000	20:45:26
1.0002	1055.73000000	20:42:17
1.0002	1011.23000000	20:41:07
1.0002	44.98000000	20:40:37
1.0002	175.00000000	20:39:45
1.0002	180.14000000	20:36:27
1.0002	3360.58000000	20:34:00
1.0002	20.27000000	20:33:39
1.0002	490.09000000	20:31:37
1.0002	1086.29000000	20:27:02
1.0002	305.81000000	20:22:12
1.0002	829.21000000	20:16:32
1.0002	4.30000000	20:16:07
1.0002	125.40000000	20:11:47
1.0002	56.20000000	20:07:07
1.0002	13.72000000	20:07:07
1.0002	22.19000000	20:07:07
1.0002	5.82000000	20:07:07
1.0002	17.46000000	20:07:07
1.0002	16.88000000	20:07:07
1.0002	1.08000000	20:07:07
1.0002	36.57000000	20:06:37
1.0002	23.73000000	20:06:37
1.0002	10.31000000	20:06:37
1.0002	26.54000000	20:06:37
1.0002	42.96000000	20:06:37
1.0003	674.81000000	20:06:37
1.0003	5.12000000	20:06:37
1.0003	541.03000000	20:01:17
1.0003	17.35000000	19:57:27
1.0003	554.68000000	19:56:47
1.0003	309.98000000	19:55:37
1.0003	1111.44000000	19:54:07
1.0003	798.52000000	19:52:02
1.0004	12.49000000	19:52:02
1.0005	5.12000000	19:48:17
1.0005	12.49000000	19:48:17
1.0003	1123.13000000	19:47:27
1.0004	17.12000000	19:47:27
1.0005	22.77000000	19:47:22
1.0006	12.49000000	19:47:22
1.0008	798.19000000	19:44:33
1.0006	14.91000000	19:44:02
1.0006	22.77000000	19:44:02
1.0005	5087.51000000	19:43:37
1.0005	43.96000000	19:43:37
1.0005	12.49000000	19:43:37
1.0005	17.11000000	19:43:37
1.0003	878.65000000	19:41:27
1.0003	389.40000000	19:41:27
1.0003	918.34000000	19:36:47
1.0003	75.97000000	19:34:37
1.0003	99.94000000	19:34:13
1.0003	1342.67000000	19:33:37
1.0003	486.00000000	19:33:14
1.0003	784.00000000	19:33:14
1.0003	281.56000000	19:32:07
1.0003	56.30000000	19:26:22
1.0003	500.00000000	19:25:07
1.0003	1256.46000000	19:21:37
1.0003	385.05000000	19:18:58
1.0003	16.93000000	19:18:58
1.0003	1291.34000000	19:16:57
1.0003	1342.70000000	19:14:37
1.0003	693.52000000	19:12:27
1.0003	228.18000000	19:06:27
1.0003	189.98000000	19:05:37
1.0003	207.47000000	19:01:47
1.0004	189.00000000	18:59:07
1.0004	604.97000000	18:58:37
1.0004	234.75000000	18:57:07
1.0004	894.17000000	18:51:27
1.0004	132.43000000	18:46:42
1.0004	1001.01000000	18:45:16
1.0003	961.35000000	18:42:02
1.0003	156.04000000	18:40:29
1.0003	28.11000000	18:40:29
1.0003	15.85000000	18:40:29
1.0004	1060.45000000	18:37:12
1.0004	697.17000000	18:31:32
1.0004	20.00000000	18:31:07
1.0004	100.00000000	18:28:15
1.0004	265.09000000	18:26:57
1.0004	238.48000000	18:25:07
1.0004	12.49000000	18:25:07
1.0004	586.99000000	18:22:07
1.0004	17.11000000	18:22:07
1.0008	12433.57000000	18:17:42
1.0007	1994.74000000	18:17:42
1.0005	17.11000000	18:17:42
1.0005	139.74000000	18:17:42
1.0005	151.78000000	18:17:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 438,922
Máx. 1.0008	Min. 0.9999
7 Dias
Variação -0.03%	Volume 3,438,956
Máx. 1.0059	Min. 0.9997
30 Dias
Variação -0.03%	Volume 8,507,764
Máx. 1.0059	Min. 0.9980