PYUSD/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0009	182.86000000	02:18:05
1.0009	27.66000000	02:16:40
1.0009	10.87000000	02:10:50
1.0009	12.48000000	02:10:50
1.0009	11.71000000	02:09:45
1.0009	269.41000000	02:09:45
1.0009	12.48000000	02:09:45
1.0008	11.71000000	02:06:10
1.0008	269.32000000	02:04:46
1.0009	0.30000000	02:04:23
1.0009	5951.52000000	02:04:14
1.0009	12.48000000	02:04:14
1.0009	4002.76000000	02:03:40
1.0009	12.48000000	02:03:40
1.0009	5.62000000	02:03:28
1.0009	11820.00000000	02:03:13
1.0009	10.00000000	02:02:35
1.0009	20.76000000	02:01:30
1.0009	33.20000000	01:55:40
1.0009	14.07000000	01:51:00
1.0009	12.48000000	01:51:00
1.0009	12.48000000	01:46:49
1.0009	56.02000000	01:46:49
1.0009	758.47000000	01:46:49
1.0008	9.21000000	01:46:20
1.0008	12.49000000	01:46:20
1.0008	8.00000000	01:44:08
1.0006	1570.66000000	01:43:28
1.0006	5.00000000	01:43:28
1.0007	1000.00000000	01:43:28
1.0007	12.49000000	01:43:28
1.0007	12.49000000	01:43:23
1.0007	1000.00000000	01:43:19
1.0007	12.49000000	01:43:19
1.0007	2816.51000000	01:43:18
1.0007	5000.00000000	01:43:13
1.0007	5000.00000000	01:43:08
1.0007	5000.00000000	01:43:03
1.0007	5000.00000000	01:42:57
1.0007	1000.00000000	01:42:52
1.0007	12.49000000	01:42:52
1.0007	3987.51000000	01:42:52
1.0007	1000.00000000	01:42:50
1.0007	12.49000000	01:42:50
1.0007	1872.16000000	01:42:47
1.0007	1872.16000000	01:42:47
1.0007	3127.84000000	01:42:42
1.0007	1872.16000000	01:42:42
1.0007	1563.92000000	01:42:37
1.0007	3436.08000000	01:42:37
1.0007	1563.92000000	01:42:32
1.0007	3436.08000000	01:42:32
1.0007	5000.00000000	01:42:27
1.0007	5000.00000000	01:42:22
1.0007	5000.00000000	01:42:17
1.0007	1959.75000000	01:42:12
1.0007	3040.25000000	01:42:12
1.0007	1959.75000000	01:42:07
1.0007	2062.00000000	01:42:07
1.0007	8.00000000	01:42:07
1.0007	970.25000000	01:42:07
1.0007	5000.00000000	01:42:01
1.0008	56.13000000	01:41:56
1.0008	12.48000000	01:41:56
1.0008	531.35000000	01:41:56
1.0008	5000.00000000	01:41:51
1.0008	5000.00000000	01:41:46
1.0009	55.58000000	01:41:45
1.0009	1000.00000000	01:41:45
1.0009	12.48000000	01:41:45
1.0008	5000.00000000	01:41:41
1.0007	14.02000000	01:41:40
1.0008	12.48000000	01:41:40
1.0009	5000.00000000	01:41:36
1.0009	5000.00000000	01:41:31
1.0009	5000.00000000	01:41:26
1.0009	5000.00000000	01:41:21
1.0009	5000.00000000	01:41:16
1.0009	5000.00000000	01:41:11
1.0009	5000.00000000	01:41:06
1.0009	1000.00000000	01:41:01
1.0009	12.48000000	01:41:01
1.0008	4185.45000000	01:41:00
1.0008	315.08000000	01:41:00
1.0008	499.47000000	01:41:00
1.0009	12.48000000	01:40:55
1.0009	1000.00000000	01:40:52
1.0009	12.48000000	01:40:52
1.0009	120.50000000	01:40:50
1.0009	12.48000000	01:40:50
1.0009	1000.00000000	01:40:47
1.0009	12.48000000	01:40:47
1.0009	95.00000000	01:40:45
1.0009	4416.82000000	01:40:45
1.0009	5000.00000000	01:40:40
1.0009	3888.18000000	01:40:35
1.0009	53.55000000	01:40:35
1.0009	88.37000000	01:40:35
1.0009	66.96000000	01:40:35
1.0009	814.52000000	01:40:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 384,069
Máx. 1.0012	Min. 1.0006
7 Dias
Variação +0.01%	Volume 2,202,511
Máx. 1.0016	Min. 1.0001
30 Dias
Variação +0.12%	Volume 10,461,780
Máx. 1.0135	Min. 0.9994