PYUSD/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9999	47.19000000	12:03:08
0.9999	489.00000000	11:59:29
0.9999	51.63000000	11:58:28
0.9999	34.25000000	11:56:08
0.9999	57.53000000	11:52:38
0.9999	11.88000000	11:51:28
0.9999	27.60000000	11:47:58
0.9999	368.31000000	11:46:38
0.9999	13.98000000	11:45:38
0.9999	43.61000000	11:43:18
0.9999	23.80000000	11:40:58
0.9999	46.01000000	11:37:28
0.9999	210.00000000	11:36:08
0.9999	2.64000000	11:34:38
0.9999	177.46000000	11:34:32
0.9999	66.71000000	11:32:48
0.9999	12.43000000	11:31:38
0.9999	53.52000000	11:28:08
0.9999	17.70000000	11:25:48
0.9999	499.79000000	11:25:43
0.9999	2000.20000000	11:25:38
0.9999	28.63000000	11:23:28
0.9999	23.85000000	11:21:08
0.9999	33.22000000	11:17:38
0.9999	16.55000000	11:16:28
0.9999	59.53000000	11:12:58
0.9999	30.81000000	11:10:38
0.9999	17.05000000	11:08:18
0.9999	28.74000000	11:05:58
0.9999	18.62000000	11:02:28
0.9999	22.57000000	11:01:18
0.9999	61.97000000	10:57:48
0.9999	45.49000000	10:53:08
0.9999	17.47000000	10:50:48
0.9999	43.24000000	10:48:28
0.9999	300.10000000	10:46:17
0.9999	22.01000000	10:46:08
0.9999	60.67000000	10:42:38
0.9999	56.61000000	10:37:58
0.9999	10.00000000	10:36:38
0.9999	10.38000000	10:35:38
0.9999	49.51000000	10:33:18
0.9999	300.00000000	10:33:08
0.9999	150.96000000	10:31:08
0.9999	29.82000000	10:30:58
0.9999	55.16000000	10:27:28
0.9999	27.61000000	10:26:18
0.9999	49.00000000	10:25:38
0.9999	36.65000000	10:22:48
0.9999	40.94000000	10:18:08
0.9999	34.14000000	10:15:48
0.9999	30.17000000	10:13:28
0.9999	158.88000000	10:11:08
0.9999	51.28000000	10:07:38
0.9999	57.03000000	10:02:58
0.9999	11.21000000	10:00:38
0.9999	200.01000000	09:59:38
0.9999	54.34000000	09:58:23
1.0000	11.55000000	09:58:18
1.0000	0.94000000	09:55:58
1.0000	10.22000000	09:55:58
1.0000	28.30000000	09:52:28
1.0000	200.00000000	09:50:38
1.0000	64.77000000	09:47:48
1.0000	735.95000000	09:43:43
1.0000	62.15000000	09:43:08
1.0000	12.37000000	09:38:28
1.0000	18.49000000	09:36:13
1.0000	2000.00000000	09:36:08
1.0000	28.62000000	09:31:28
1.0000	40.46000000	09:27:58
1.0000	23.00000000	09:25:38
1.0000	17.16000000	09:23:18
1.0000	25.25000000	09:20:58
1.0000	14.39000000	09:17:28
1.0000	350.85000000	09:15:56
1.0001	12.49000000	09:15:56
1.0001	141.22000000	09:15:56
1.0001	30.07000000	09:15:56
1.0001	12.00000000	09:15:56
1.0001	180.05000000	09:15:56
1.0000	56.99000000	09:12:48
1.0000	15.43000000	09:11:38
1.0000	25.06000000	09:05:48
1.0000	22.27000000	09:03:28
1.0000	654.84000000	09:01:27
1.0000	43.60000000	08:57:38
1.0000	32.36000000	08:56:28
1.0000	49.35000000	08:52:58
1.0000	18.49000000	08:50:38
1.0000	63.19000000	08:48:18
1.0000	19.85000000	08:41:18
1.0000	22.35000000	08:37:48
1.0000	57.26000000	08:37:08
1.0000	100.00000000	08:34:08
1.0000	16.55000000	08:33:08
1.0000	11.18000000	08:26:08
1.0000	21.29000000	08:21:28
1.0000	40.70000000	08:17:58
1.0000	21.73000000	08:15:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 751,134
Máx. 1.0002	Min. 0.9998
7 Dias
Variação +0.02%	Volume 2,638,167
Máx. 1.0003	Min. 0.9990
30 Dias
Variação -0.06%	Volume 10,967,470
Máx. 1.0014	Min. 0.9800