PYUSD/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0011	10.91000000	19:51:40
1.0011	16.06000000	19:45:50
1.0011	99.99000000	19:44:10
1.0011	1007.26000000	19:41:35
1.0011	1997.80000000	19:39:05
1.0011	30.52000000	19:36:30
1.0011	26.51000000	19:30:40
1.0011	33.27000000	19:26:00
1.0011	43.29000000	19:21:20
1.0011	17.97000000	19:10:50
1.0011	10.99000000	19:06:10
1.0011	50.00000000	19:03:55
1.0011	249.99000000	19:03:05
1.0011	16.86000000	19:01:30
1.0011	150.00000000	18:58:21
1.0011	30.39000000	18:58:05
1.0011	32.06000000	18:53:02
1.0011	20.00000000	18:52:30
1.0011	21.59000000	18:51:00
1.0011	29.94000000	18:46:20
1.0011	20.96000000	18:41:40
1.0011	23.69000000	18:35:50
1.0011	11.15000000	18:31:15
1.0011	26.43000000	18:31:10
1.0011	201.00000000	18:29:05
1.0011	30.37000000	18:26:30
1.0011	13.75000000	18:21:44
1.0011	40.00000000	18:20:48
1.0011	21.67000000	18:20:40
1.0011	223.38000000	18:17:05
1.0012	221.69000000	18:14:16
1.0012	9.98000000	18:14:16
1.0012	23.43000000	18:14:16
1.0012	44.22000000	18:14:16
1.0012	36.82000000	18:14:16
1.0012	30.41000000	18:14:16
1.0011	17.39000000	18:11:20
1.0011	1126.99000000	18:11:05
1.0011	78.00000000	18:07:20
1.0011	15.86000000	18:06:40
1.0012	13.75000000	18:03:16
1.0011	19.46000000	18:00:50
1.0011	450.00000000	17:58:35
1.0011	45.00000000	17:58:05
1.0011	21.90000000	17:56:10
1.0011	150.00000000	17:56:05
1.0011	22.28000000	17:51:30
1.0011	23.73000000	17:45:40
1.0011	109.27000000	17:45:05
1.0011	25.83000000	17:41:00
1.0011	102.97000000	17:37:35
1.0011	102.83000000	17:34:35
1.0011	22.27000000	17:25:50
1.0011	700.99000000	17:24:35
1.0011	32.86000000	17:21:10
1.0011	30.78000000	17:06:00
1.0011	50.00000000	17:05:35
1.0011	150.00000000	17:01:35
1.0011	17.84000000	17:01:20
1.0011	21.99000000	16:59:28
1.0011	1477.79000000	16:59:12
1.0011	322.06000000	16:50:05
1.0011	14.26000000	16:46:10
1.0011	20.48000000	16:41:30
1.0011	11.00000000	16:36:05
1.0011	27.89000000	16:35:40
1.0011	24.75000000	16:31:00
1.0011	10.35000000	16:21:40
1.0011	643.00000000	16:21:35
1.0011	34.05000000	16:15:50
1.0011	23.90000000	16:11:10
1.0011	899.99000000	16:08:05
1.0011	23.69000000	16:06:30
1.0011	253.88000000	15:56:35
1.0011	186.28000000	15:54:35
1.0011	15.62000000	15:51:20
1.0011	41.98000000	15:47:35
1.0011	25.32000000	15:46:40
1.0011	99.99000000	15:45:05
1.0011	1000.00000000	15:42:35
1.0011	38.14000000	15:42:27
1.0011	24.69000000	15:40:50
1.0011	399.99000000	15:38:53
1.0011	30.34000000	15:36:10
1.0012	2000.00000000	15:34:44
1.0011	35.69000000	15:31:30
1.0011	250.00000000	15:22:58
1.0011	480.00000000	15:18:27
1.0011	100.00000000	15:16:29
1.0011	18.65000000	15:16:20
1.0011	20.00000000	15:13:05
1.0011	13.16000000	15:11:40
1.0011	10.00000000	15:03:43
1.0011	11.00000000	15:01:10
1.0011	22.66000000	14:56:30
1.0011	149.99000000	14:54:05
1.0011	25.00000000	14:51:05
1.0011	25.14000000	14:50:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 104,993
Máx. 1.0012	Min. 1.0008
7 Dias
Variação +0.03%	Volume 2,037,671
Máx. 1.0058	Min. 1.0001
30 Dias
Variação +0.13%	Volume 10,353,855
Máx. 1.0135	Min. 0.9994