PYUSD/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0002	1295.58000000	22:27:17
1.0002	1205.25000000	22:21:17
1.0002	1165.42000000	22:16:37
1.0002	999.98000000	22:12:07
1.0002	273.34000000	22:11:57
1.0002	1000.00000000	22:09:07
1.0002	20.98000000	22:08:32
1.0002	152.14000000	22:07:22
1.0002	284.98000000	22:07:07
1.0002	1002.97000000	22:04:55
1.0002	179.85000000	22:01:27
1.0002	1000.00000000	21:57:07
1.0002	54.20000000	21:56:47
1.0002	399.98000000	21:56:15
1.0002	2500.27000000	21:53:48
1.0002	702.06000000	21:52:07
1.0002	10.00000000	21:49:37
1.0002	799.13000000	21:49:00
1.0002	1350.76000000	21:49:00
1.0002	124.00000000	21:46:37
1.0002	204.67000000	21:46:12
1.0002	140.45000000	21:41:47
1.0002	310.00000000	21:39:09
1.0002	803.91000000	21:37:07
1.0002	1999.60000000	21:32:37
1.0002	1237.29000000	21:32:22
1.0002	241.50000000	21:32:07
1.0002	90.00000000	21:29:37
1.0002	931.18000000	21:26:32
1.0002	28.67000000	21:24:37
1.0002	830.25000000	21:17:12
1.0002	500.00000000	21:16:07
1.0002	1300.00000000	21:14:37
1.0002	508.25000000	21:11:22
1.0002	1000.15000000	21:11:01
1.0002	178.38000000	21:06:37
1.0002	568.27000000	21:01:57
1.0002	892.37000000	20:57:17
1.0002	69.12000000	20:53:07
1.0002	1149.91000000	20:51:37
1.0002	1151.99000000	20:46:47
1.0002	2350.04000000	20:45:26
1.0002	1055.73000000	20:42:17
1.0002	1011.23000000	20:41:07
1.0002	44.98000000	20:40:37
1.0002	175.00000000	20:39:45
1.0002	180.14000000	20:36:27
1.0002	3360.58000000	20:34:00
1.0002	20.27000000	20:33:39
1.0002	490.09000000	20:31:37
1.0002	1086.29000000	20:27:02
1.0002	305.81000000	20:22:12
1.0002	829.21000000	20:16:32
1.0002	4.30000000	20:16:07
1.0002	125.40000000	20:11:47
1.0002	56.20000000	20:07:07
1.0002	13.72000000	20:07:07
1.0002	22.19000000	20:07:07
1.0002	5.82000000	20:07:07
1.0002	17.46000000	20:07:07
1.0002	16.88000000	20:07:07
1.0002	1.08000000	20:07:07
1.0002	36.57000000	20:06:37
1.0002	23.73000000	20:06:37
1.0002	10.31000000	20:06:37
1.0002	26.54000000	20:06:37
1.0002	42.96000000	20:06:37
1.0003	674.81000000	20:06:37
1.0003	5.12000000	20:06:37
1.0003	541.03000000	20:01:17
1.0003	17.35000000	19:57:27
1.0003	554.68000000	19:56:47
1.0003	309.98000000	19:55:37
1.0003	1111.44000000	19:54:07
1.0003	798.52000000	19:52:02
1.0004	12.49000000	19:52:02
1.0005	5.12000000	19:48:17
1.0005	12.49000000	19:48:17
1.0003	1123.13000000	19:47:27
1.0004	17.12000000	19:47:27
1.0005	22.77000000	19:47:22
1.0006	12.49000000	19:47:22
1.0008	798.19000000	19:44:33
1.0006	14.91000000	19:44:02
1.0006	22.77000000	19:44:02
1.0005	5087.51000000	19:43:37
1.0005	43.96000000	19:43:37
1.0005	12.49000000	19:43:37
1.0005	17.11000000	19:43:37
1.0003	878.65000000	19:41:27
1.0003	389.40000000	19:41:27
1.0003	918.34000000	19:36:47
1.0003	75.97000000	19:34:37
1.0003	99.94000000	19:34:13
1.0003	1342.67000000	19:33:37
1.0003	486.00000000	19:33:14
1.0003	784.00000000	19:33:14
1.0003	281.56000000	19:32:07
1.0003	56.30000000	19:26:22
1.0003	500.00000000	19:25:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 435,901
Máx. 1.0008	Min. 0.9999
7 Dias
Variação -0.03%	Volume 3,462,094
Máx. 1.0059	Min. 0.9997
30 Dias
Variação -0.03%	Volume 8,530,903
Máx. 1.0059	Min. 0.9980