PAYP/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.05000	1.00000000	14:07:27
15.18000	6.58000000	13:43:43
15.13000	6.45000000	13:35:11
15.21000	6.56000000	13:28:06
15.33000	6.51000000	00:45:25
15.58000	6.45000000	15:22:55
15.47000	4.70000000	09:07:53
15.47000	1.63000000	09:07:53
15.77000	6.33000000	09:07:46
15.95000	3.15000000	08:13:18
15.44000	1.10000000	01:06:03
15.65000	2.85000000	17:36:19
15.87000	1.10000000	16:07:00
16.06000	8.34000000	15:30:04
16.05000	111.68000000	15:11:52
15.97000	1.89000000	15:07:16
15.85000	1.00000000	03:50:42
15.86000	1.23000000	23:50:41
15.76000	1.62000000	22:25:23
15.73000	1.89000000	19:52:06
15.59000	24.71000000	16:50:54
15.64000	12.23000000	14:05:19
15.56000	12.23000000	13:56:58
15.47000	2.64000000	13:49:04
15.12000	6.61000000	13:39:30
14.32000	13.23000000	13:53:03
14.43000	6.99000000	13:49:55
14.30000	13.27000000	13:46:55
14.33000	6.95000000	13:46:55
15.84000	0.58000000	19:55:16
15.78000	156.84000000	14:53:39
15.17000	48.39000000	15:29:54
15.36000	59.25000000	22:02:12
15.39000	23.62000000	22:02:12
15.40000	48.39000000	22:02:12
15.51000	4.02000000	16:26:07
15.43000	6.45000000	12:29:57
15.42000	10.46000000	15:24:01
15.42000	12.98000000	15:23:34
15.57000	43.57000000	14:58:26
15.59000	47.35000000	14:02:17
15.50000	9.00000000	14:00:36
15.49000	22.19000000	13:56:28
15.49000	38.24000000	13:56:18
15.31000	196.82000000	13:48:21
15.33000	299.00000000	13:48:21
15.42000	1.29000000	13:32:06
15.35000	94.04000000	21:27:18
15.34000	37.22000000	21:27:18
14.93000	10.24000000	18:32:26
15.08000	0.58000000	21:17:06
15.12000	0.57000000	15:53:11
15.05000	0.56000000	15:53:11
16.08000	8.21000000	18:34:21
15.98000	0.57000000	17:05:08
16.40000	2.88000000	12:12:34
16.55000	0.36000000	12:12:28
16.56000	0.36000000	12:12:27
16.57000	0.36000000	12:12:27
16.58000	0.36000000	12:12:26
16.55000	0.36000000	12:12:26
16.55000	0.36000000	12:12:24
16.55000	0.36000000	12:12:23
16.55000	0.36000000	12:12:22
16.55000	6.79000000	12:12:06
16.57000	0.36000000	12:11:36
16.53000	0.36000000	12:11:33
16.57000	0.36000000	12:11:30
16.58000	0.36000000	12:11:29
16.42000	0.36000000	12:11:14
16.40000	0.36000000	12:11:14
16.47000	6.07000000	12:11:11
16.42000	0.36000000	12:11:05
16.41000	0.36000000	12:11:05
16.46000	0.36000000	12:11:02
16.46000	0.36000000	12:10:59
17.02000	8.93000000	13:30:16
17.02000	2.44000000	13:30:15
17.55000	5.19000000	14:05:50
17.77000	7.63000000	13:41:33
17.73000	3.20000000	19:30:35
17.63000	12.62000000	17:40:01
17.65000	14.77000000	14:30:25
17.77000	14.19000000	21:33:16
18.03000	14.19000000	18:44:24
18.07000	14.59000000	17:27:35
18.07000	13.35000000	17:04:26
17.50000	150.83000000	19:15:02
17.51000	39.27000000	19:15:02
17.96000	21.56000000	03:06:14
17.98000	28.59000000	00:58:20
17.99000	16.04000000	00:58:18
18.00000	6.23000000	00:55:46
17.99000	39.27000000	00:55:46
18.00000	18.64000000	00:55:23
17.99000	59.77000000	00:55:23
17.98000	7.44000000	14:04:28
18.68000	56.74000000	19:04:39
18.31000	4.31000000	13:36:19
18.32000	178.63000000	05:38:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.40%	Volume 34
Máx. 15.58000	Min. 15.05000
7 Dias
Variação +5.02%	Volume 281
Máx. 16.06000	Min. 14.30000
30 Dias
Variação -15.31%	Volume 1,508
Máx. 17.77000	Min. 14.30000