PAYP/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.08000	0.58000000	21:17:06
15.12000	0.57000000	15:53:11
15.05000	0.56000000	15:53:11
16.08000	8.21000000	18:34:21
15.98000	0.57000000	17:05:08
16.40000	2.88000000	12:12:34
16.55000	0.36000000	12:12:28
16.56000	0.36000000	12:12:27
16.57000	0.36000000	12:12:27
16.58000	0.36000000	12:12:26
16.55000	0.36000000	12:12:26
16.55000	0.36000000	12:12:24
16.55000	0.36000000	12:12:23
16.55000	0.36000000	12:12:22
16.55000	6.79000000	12:12:06
16.57000	0.36000000	12:11:36
16.53000	0.36000000	12:11:33
16.57000	0.36000000	12:11:30
16.58000	0.36000000	12:11:29
16.42000	0.36000000	12:11:14
16.40000	0.36000000	12:11:14
16.47000	6.07000000	12:11:11
16.42000	0.36000000	12:11:05
16.41000	0.36000000	12:11:05
16.46000	0.36000000	12:11:02
16.46000	0.36000000	12:10:59
17.02000	8.93000000	13:30:16
17.02000	2.44000000	13:30:15
17.55000	5.19000000	14:05:50
17.77000	7.63000000	13:41:33
17.73000	3.20000000	19:30:35
17.63000	12.62000000	17:40:01
17.65000	14.77000000	14:30:25
17.77000	14.19000000	21:33:16
18.03000	14.19000000	18:44:24
18.07000	14.59000000	17:27:35
18.07000	13.35000000	17:04:26
17.50000	150.83000000	19:15:02
17.51000	39.27000000	19:15:02
17.96000	21.56000000	03:06:14
17.98000	28.59000000	00:58:20
17.99000	16.04000000	00:58:18
18.00000	6.23000000	00:55:46
17.99000	39.27000000	00:55:46
18.00000	18.64000000	00:55:23
17.99000	59.77000000	00:55:23
17.98000	7.44000000	14:04:28
18.68000	56.74000000	19:04:39
18.31000	4.31000000	13:36:19
18.32000	178.63000000	05:38:07
18.48000	10.12000000	15:28:40
18.48000	56.74000000	15:28:04
18.51000	6.90000000	15:04:03
18.59000	6.08000000	14:39:49
18.61000	56.74000000	14:38:04
18.50000	56.74000000	17:26:40
18.73000	2.11000000	16:01:31
18.92000	2.11000000	15:42:37
18.51000	2.15000000	14:50:20
18.54000	2.15000000	14:33:59
18.27000	184.08000000	13:43:21
18.29000	235.04000000	13:43:21
18.31000	46.87000000	13:41:05
17.39000	126.94000000	15:48:23
17.43000	7.45000000	15:34:13
17.63000	8.84000000	14:32:22
16.71000	13.73000000	03:39:59
16.96000	14.53000000	13:18:24
16.95000	12.89000000	13:18:18
16.93000	1.64000000	18:55:27
17.03000	0.41000000	18:55:23
17.03000	0.41000000	18:55:21
17.03000	0.41000000	18:55:19
17.02000	0.41000000	18:55:04
17.13000	1.48000000	17:25:43
17.12000	14.10000000	17:21:37
17.12000	2.03000000	11:01:01
17.03000	4.75000000	06:16:59
17.04000	4.05000000	05:39:48
17.04000	1.56000000	03:14:50
17.01000	0.59000000	03:11:27
17.03000	1.23000000	03:08:55
17.02000	4.90000000	02:41:07
17.02000	29.12000000	02:41:03
17.00000	28.76000000	02:40:04
17.28000	1.44000000	13:35:03
16.88000	2.72000000	13:31:14
16.93000	5.54000000	16:57:28
16.49000	0.87000000	13:45:25
16.49000	3.90000000	13:44:46
16.49000	5.88000000	13:44:43
16.49000	7.58000000	13:44:41
16.49000	4.06000000	13:44:19
16.49000	3.73000000	13:44:18
16.49000	7.46000000	13:44:16
16.49000	3.82000000	13:44:13
16.49000	17.65000000	13:44:10
16.49000	11.49000000	13:44:09
16.49000	11.19000000	13:44:08
15.57000	0.51000000	04:24:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 2
Máx. 15.12000	Min. 15.05000
7 Dias
Variação -8.38%	Volume 33
Máx. 16.58000	Min. 15.05000
30 Dias
Variação -1.05%	Volume 2,029
Máx. 18.92000	Min. 14.99000