PAYP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.96	0.50000000	14:02:10
14.96	0.30000000	14:02:10
14.96	0.30000000	14:02:10
14.93	0.40000000	13:59:18
14.93	0.50000000	13:57:47
15.00	0.50000000	13:53:58
15.01	0.40000000	13:52:54
14.99	0.30000000	13:51:51
14.96	0.30000000	13:47:20
14.92	0.10000000	13:44:00
14.92	0.10000000	13:44:00
14.91	6.70000000	13:43:40
14.91	20.10000000	13:43:40
14.91	0.50000000	13:43:40
14.92	0.10000000	13:43:02
14.90	0.60000000	13:43:02
14.86	0.60000000	13:42:10
14.83	0.60000000	13:41:39
14.83	0.60000000	13:41:21
14.86	0.50000000	13:40:20
14.87	1.00000000	13:40:20
14.88	5.40000000	13:40:20
14.93	0.40000000	13:39:46
14.95	0.50000000	13:36:49
14.95	3.40000000	13:36:33
14.95	0.30000000	13:36:33
14.95	0.50000000	13:36:30
14.91	0.40000000	13:35:43
14.91	0.40000000	13:35:14
14.93	0.10000000	13:35:04
14.91	0.60000000	13:35:04
14.91	1.00000000	13:34:40
14.97	1.30000000	13:34:36
14.97	0.60000000	13:34:36
14.95	0.60000000	13:34:36
14.93	4.10000000	13:34:36
14.93	5.50000000	13:34:12
14.93	1.00000000	13:34:12
14.93	1.00000000	13:34:12
14.92	0.50000000	13:34:08
14.91	10.00000000	13:34:08
14.96	0.20000000	13:33:39
14.96	1.00000000	13:33:39
14.98	19.20000000	13:33:21
14.99	23.80000000	13:33:21
15.00	10.10000000	13:33:20
15.00	10.60000000	13:33:20
15.01	19.80000000	13:33:20
15.02	7.80000000	13:33:20
15.06	1.50000000	13:33:20
15.06	0.30000000	13:33:20
15.07	1.80000000	13:33:20
15.14	1.20000000	13:32:15
15.18	0.60000000	13:31:36
15.19	11.60000000	13:31:36
15.19	0.40000000	13:31:36
15.24	0.40000000	13:30:38
15.26	0.50000000	13:30:38
15.26	0.30000000	13:30:38
15.24	0.60000000	13:30:32
15.26	0.50000000	13:30:32
15.22	6.90000000	13:30:12
15.22	3.00000000	13:30:12
15.32	1.50000000	13:12:00
15.29	7.20000000	13:11:47
15.32	1.20000000	13:09:47
15.26	1.90000000	13:06:23
15.26	1.90000000	13:06:23
15.26	1.90000000	13:06:23
15.25	1.90000000	13:06:23
15.25	1.00000000	13:06:23
15.25	1.00000000	13:06:23
15.25	1.00000000	13:06:22
15.25	1.00000000	13:06:22
15.25	1.00000000	13:06:22
15.25	1.00000000	13:06:22
15.22	0.40000000	13:06:22
15.22	0.20000000	13:06:22
15.22	0.30000000	13:06:22
15.21	0.60000000	13:06:22
15.19	0.60000000	13:06:22
15.16	0.40000000	13:04:54
15.17	0.50000000	13:04:54
15.14	1.00000000	13:03:08
15.14	1.00000000	13:03:08
15.14	1.00000000	13:03:08
15.14	1.00000000	13:03:08
15.14	1.00000000	13:03:08
15.14	1.00000000	13:03:08
15.21	0.40000000	13:02:12
15.20	0.40000000	13:02:12
15.19	0.60000000	13:02:11
15.18	10.50000000	13:00:20
15.18	1.00000000	13:00:20
15.18	1.00000000	13:00:20
15.18	1.00000000	13:00:20
15.19	0.40000000	13:00:20
15.14	5.60000000	13:00:04
15.14	1.00000000	13:00:04
15.14	0.10000000	13:00:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.73%	Volume 956
Máx. 15.54	Min. 14.83
7 Dias
Variação -9.72%	Volume 4,760
Máx. 16.75	Min. 14.83
30 Dias
Variação -0.40%	Volume 19,358
Máx. 18.96	Min. 14.83