PAYP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.21	0.10000000	18:38:00
15.21	0.10000000	18:38:00
15.28	7.50000000	18:37:30
15.27	0.30000000	18:37:30
15.26	0.50000000	18:37:30
15.25	0.50000000	18:37:30
15.20	6.00000000	18:15:50
15.20	0.50000000	18:15:50
15.23	0.50000000	18:15:50
15.24	0.50000000	18:15:50
15.22	0.10000000	17:50:14
15.21	0.30000000	17:28:25
15.27	5.50000000	17:21:32
15.27	0.50000000	17:21:32
15.25	0.50000000	17:21:32
15.24	0.50000000	17:21:32
15.23	0.50000000	17:21:32
15.21	0.50000000	17:21:23
15.13	7.50000000	17:05:22
15.15	0.50000000	17:05:22
15.18	0.50000000	17:05:22
15.19	0.30000000	17:05:22
15.24	0.50000000	17:04:06
15.25	0.70000000	16:51:03
15.25	0.50000000	16:51:03
15.24	0.50000000	16:51:03
15.24	1.70000000	16:45:56
15.24	0.50000000	16:45:56
15.27	0.50000000	16:40:10
15.30	3.20000000	16:09:24
15.28	0.50000000	16:09:24
15.26	0.50000000	16:09:24
15.19	0.10000000	15:40:37
15.09	2.20000000	15:31:44
15.10	0.50000000	15:31:44
15.11	0.50000000	15:31:44
15.12	0.50000000	15:31:44
15.14	0.50000000	15:31:44
15.17	0.30000000	15:24:06
15.19	0.50000000	15:18:12
15.18	0.50000000	15:18:12
15.08	0.50000000	15:12:40
15.02	0.50000000	15:09:59
14.98	0.50000000	15:06:10
14.94	0.50000000	14:53:57
14.94	0.30000000	14:28:12
15.06	0.50000000	14:18:03
15.09	0.50000000	13:57:32
15.06	0.50000000	13:54:41
15.08	7.80000000	13:48:13
15.23	1.00000000	13:43:44
15.23	1.00000000	13:43:44
15.23	1.00000000	13:43:44
15.23	1.00000000	13:43:44
15.23	1.00000000	13:43:44
15.21	1.00000000	13:36:27
15.20	0.50000000	13:36:27
15.18	0.50000000	13:36:27
15.17	0.30000000	13:35:12
15.14	1.00000000	13:35:10
15.14	1.00000000	13:35:10
15.18	0.10000000	13:31:06
15.18	0.30000000	13:31:06
15.16	0.20000000	13:31:06
15.16	0.30000000	13:31:06
15.15	0.50000000	13:31:06
15.08	0.20000000	13:31:05
15.10	0.50000000	13:31:05
15.11	0.50000000	13:31:05
15.20	0.90000000	13:28:06
15.20	0.60000000	13:28:06
15.20	0.80000000	13:28:06
15.21	5.50000000	13:28:06
15.21	0.50000000	13:28:06
15.21	2.40000000	13:28:06
15.32	0.50000000	12:03:22
15.40	0.60000000	11:43:25
15.40	0.30000000	11:43:25
15.39	0.50000000	11:43:25
15.37	0.50000000	11:43:25
15.36	0.50000000	11:43:25
15.31	1.30000000	11:10:16
15.37	0.30000000	10:33:09
15.43	4.20000000	10:19:44
15.43	0.30000000	10:19:44
15.41	0.50000000	10:19:44
15.40	0.50000000	10:19:44
15.39	0.30000000	10:19:44
15.37	0.50000000	10:19:44
15.28	0.50000000	09:10:05
15.25	7.70000000	09:05:43
15.26	0.50000000	09:05:43
15.28	0.50000000	09:05:43
15.22	0.40000000	07:40:15
15.25	3.10000000	06:36:45
15.26	0.30000000	06:36:08
15.25	0.20000000	06:36:04
15.25	0.10000000	06:36:02
15.24	0.10000000	06:36:02
15.24	0.80000000	06:36:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.23%	Volume 151
Máx. 15.43	Min. 14.94
7 Dias
Variação +2.22%	Volume 4,826
Máx. 16.00	Min. 14.26
30 Dias
Variação -13.78%	Volume 16,637
Máx. 17.84	Min. 14.26