PI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06388	704.27494000	02:08:22
0.06388	704.27494000	02:08:14
0.06387	704.37416000	02:08:09
0.06390	704.02703000	02:08:01
0.06391	704.77130000	02:07:43
0.06355	708.76745000	02:05:24
0.06373	706.06509000	01:57:46
0.06369	706.56397000	01:57:13
0.06364	707.91448000	01:56:50
0.06359	707.56385000	01:56:44
0.06369	706.46414000	01:56:31
0.06342	468.74843000	01:52:52
0.06342	709.57212000	01:52:07
0.06329	711.79443000	01:51:27
0.06334	710.27771000	01:15:43
0.06342	710.22727000	01:14:32
0.06310	713.97972000	01:03:55
0.06313	712.91081000	00:26:30
0.06304	713.97972000	00:05:42
0.06309	713.36852000	00:05:13
0.06322	557.42280000	23:45:25
0.06317	713.11416000	23:44:53
0.06305	713.62306000	23:28:17
0.06317	713.11416000	23:18:34
0.06251	720.51300000	23:13:49
0.06237	722.07379000	23:13:40
0.06300	713.97972000	23:12:46
0.06356	709.16956000	22:49:03
0.06394	704.82097000	22:18:57
0.06383	706.01524000	22:17:27
0.06361	431.10628000	21:50:01
0.06373	707.46374000	21:38:19
0.06373	707.46374000	21:29:36
0.06359	707.96460000	20:52:11
0.06349	709.82396000	20:43:23
0.06370	706.61390000	20:38:11
0.06382	705.21861000	20:32:25
0.06318	133.35657000	20:30:30
0.06319	165.78484000	20:30:30
0.06375	706.01524000	20:30:30
0.06386	704.77130000	20:30:17
0.06398	704.22535000	20:29:41
0.06372	706.31445000	20:09:28
0.06363	707.36365000	19:56:03
0.06354	708.26545000	19:39:12
0.06365	707.11356000	19:36:49
0.06369	707.51379000	19:24:58
0.06375	706.01524000	19:24:25
0.06369	707.51379000	19:23:01
0.06370	706.56397000	19:21:11
0.06388	704.72163000	19:20:15
0.06402	703.13598000	19:18:42
0.06402	703.23488000	19:17:17
0.06380	706.61390000	18:52:15
0.06385	705.21861000	18:52:10
0.06438	699.20290000	17:48:33
0.06460	696.86411000	17:42:34
0.06458	697.10700000	17:39:08
0.06463	696.52434000	17:25:25
0.06475	695.55540000	17:21:00
0.06475	696.28185000	17:19:07
0.06421	700.96733000	16:45:04
0.06421	700.91820000	16:44:01
0.06439	698.81201000	16:34:27
0.06550	707.30292000	13:33:00
0.06550	278.74564000	13:33:00
0.06550	3125.00000000	13:33:00
0.06550	4403.87189000	13:33:00
0.06550	4402.08815000	13:33:00
0.06550	1063.19255000	13:33:00
0.06550	692.37692000	13:33:00
0.06550	482.07841000	13:33:00
0.06496	690.84628000	13:10:00
0.06497	691.51510000	13:09:44
0.06479	692.95267000	12:38:52
0.06440	696.33033000	12:06:34
0.06451	695.12025000	12:04:55
0.06465	694.49267000	11:32:09
0.06454	695.65217000	11:32:05
0.06478	518.95541000	11:07:15
0.06513	427.15512000	10:36:58
0.06501	689.32239000	10:33:30
0.06512	688.32599000	10:30:46
0.06498	690.65543000	10:26:36
0.06519	687.75790000	10:23:06
0.06517	688.65780000	10:15:11
0.06539	686.34179000	10:01:13
0.06592	725.39609000	09:07:56
0.06591	169.65396000	09:07:56
0.06549	683.80743000	08:45:08
0.06543	684.60327000	08:37:04
0.06539	685.82401000	08:35:45
0.06545	684.55640000	08:25:56
0.06565	682.26785000	08:19:12
0.06559	683.66719000	08:14:53
0.06566	682.73366000	08:13:54
0.06553	684.08811000	08:13:45
0.06554	683.80743000	08:09:42
0.06538	685.44794000	08:09:41
0.06514	687.71061000	08:06:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.36%	Volume 92,798
Máx. 0.06592	Min. 0.06237
7 Dias
Variação -6.20%	Volume 1,222,926
Máx. 0.07088	Min. 0.05594
30 Dias
Variação -9.93%	Volume 3,520,788
Máx. 0.07616	Min. 0.05594