PI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07313	597.44294000	09:20:17
0.07275	600.52846000	09:20:12
0.07231	604.15659000	09:19:58
0.07210	605.95043000	09:19:50
0.07244	603.02719000	09:19:43
0.07234	603.86473000	09:19:32
0.07247	602.77275000	09:19:30
0.07251	602.48222000	09:19:25
0.07280	2.70047000	09:19:23
0.07280	37.29953000	09:19:16
0.07298	67.28144000	09:19:16
0.07366	27.74169000	09:19:16
0.07366	1359.34186000	09:19:15
0.07455	40.00000000	09:19:14
0.07456	2.40001000	09:19:14
0.07456	37.59999000	09:17:35
0.07458	40.00000000	09:17:35
0.07473	40.00000000	09:17:35
0.07510	64.32600000	08:52:53
0.07548	517.90200000	08:40:24
0.07508	581.59823000	08:40:15
0.07562	576.63475000	08:24:26
0.07591	574.44852000	08:24:13
0.07556	577.73412000	08:23:29
0.07537	579.20648000	08:23:09
0.07531	579.67654000	08:23:08
0.07496	582.34334000	08:22:40
0.07527	22.26084000	08:22:22
0.07478	583.77116000	08:22:22
0.07502	582.95441000	08:02:46
0.07467	585.68583000	08:01:18
0.07448	580.10895000	07:56:30
0.07500	40.00000000	07:56:30
0.07533	581.19260000	07:42:52
0.07539	580.01276000	07:42:03
0.07516	581.80125000	07:41:34
0.07521	5.88124000	07:41:34
0.07521	575.54791000	07:41:29
0.07589	576.63475000	07:30:29
0.07604	1077.00000000	07:15:25
0.07621	574.97700000	07:12:53
0.07623	574.87783000	07:11:17
0.07700	6.54803000	06:45:12
0.07701	75.70744000	06:27:08
0.07701	573.55893000	06:27:08
0.07701	79.62810000	06:26:07
0.07701	569.63827000	06:26:07
0.07711	568.86057000	06:14:00
0.07741	625.97520000	06:13:44
0.07704	569.37880000	06:13:44
0.07708	569.08718000	06:13:28
0.07709	569.02241000	06:13:15
0.07728	567.56910000	06:10:45
0.07709	568.99004000	06:07:02
0.07715	568.66647000	06:03:12
0.07716	568.56947000	06:03:10
0.07716	568.56947000	06:03:10
0.07716	568.56947000	06:03:10
0.07716	568.56947000	06:03:10
0.07719	568.34327000	06:03:10
0.07719	568.34327000	06:03:09
0.07719	568.34327000	06:03:09
0.07725	612.90426000	06:03:09
0.07725	568.34327000	06:03:09
0.07723	568.08498000	06:03:08
0.07723	0.28404000	06:03:08
0.07723	567.80094000	06:03:08
0.07730	567.56910000	06:03:08
0.07722	568.11725000	06:03:07
0.07713	0.28440000	06:03:07
0.07713	568.51145000	06:03:07
0.07705	569.37880000	06:03:02
0.07702	569.50851000	06:02:15
0.07700	193.45197000	05:59:18
0.07701	75.80267000	05:59:18
0.07701	379.00000000	05:59:18
0.07709	569.89798000	05:59:15
0.07709	569.80056000	05:59:15
0.07709	569.80056000	05:59:15
0.07709	569.18435000	05:59:14
0.07709	11.48898000	05:59:14
0.07709	557.69537000	05:59:14
0.07709	569.18435000	05:59:14
0.07709	569.18435000	05:59:14
0.07709	569.18435000	05:59:14
0.07709	569.18435000	05:59:13
0.07709	569.18435000	05:59:13
0.07709	569.18435000	05:59:13
0.07709	0.28459000	05:59:13
0.07709	568.89976000	05:59:13
0.07709	0.28459000	05:59:13
0.07709	568.89976000	05:59:13
0.07709	94.66947000	05:59:12
0.07709	210.70026000	05:59:12
0.07709	263.81462000	05:59:12
0.07710	569.18435000	05:59:12
0.07710	569.18435000	05:59:12
0.07710	0.28456000	05:59:11
0.07710	568.83501000	05:59:11
0.07708	569.11957000	05:59:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.01%	Volume 260,442
Máx. 0.15490	Min. 0.07210
7 Dias
Variação -26.47%	Volume 861,109
Máx. 0.15490	Min. 0.07210
30 Dias
Variação -33.59%	Volume 2,400,103
Máx. 0.15500	Min. 0.07210