PI/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1326	20.00000000	03:39:32
0.1494	10.00000000	03:44:31
0.1545	10.00000000	00:36:27
0.1717	10.00000000	04:54:50
0.1770	5510.00000000	12:39:40
0.1789	5510.00000000	12:39:40
0.1800	520.00000000	20:08:20
0.1800	400.00000000	19:30:52
0.1800	510.00000000	19:30:22
0.1800	510.00000000	19:30:20
0.1800	1000.00000000	16:56:26
0.1800	510.00000000	14:59:01
0.1800	520.00000000	12:07:54
0.1800	520.00000000	12:07:52
0.1800	510.00000000	12:07:25
0.1800	510.00000000	12:07:23
0.1800	510.00000000	12:07:23
0.1800	500.00000000	12:07:12
0.1800	500.00000000	12:07:11
0.1800	500.00000000	12:07:10
0.1800	500.00000000	12:07:08
0.1800	500.00000000	12:07:07
0.1800	500.00000000	12:07:05
0.1800	2000.00000000	12:06:44
0.1776	40.00000000	06:05:45
0.1776	10.00000000	06:05:45
0.1522	6200.00000000	15:25:33
0.1950	5000.00000000	15:24:12
0.1500	3930.00000000	15:22:03
0.1950	3910.00000000	15:21:43
0.1950	1220.00000000	15:12:40
0.2015	50.00000000	01:16:53
0.2208	50.00000000	16:03:57
0.2787	4950.00000000	09:32:01
0.2814	8000.00000000	09:31:46
0.2860	50.00000000	03:53:48
0.2735	5000.00000000	01:07:39
0.2569	5000.00000000	23:02:07
0.2500	3000.00000000	22:06:38
0.2246	2000.00000000	22:40:35
0.2073	2000.00000000	23:15:48
0.2278	5070.00000000	02:54:59
0.1935	5000.00000000	14:08:48
0.2013	4930.00000000	12:46:18
0.1800	1000.00000000	07:03:10
0.1565	10000.00000000	10:15:09
0.1454	10000.00000000	07:03:49
0.1770	1500.00000000	20:25:50
0.1840	5280.00000000	08:00:01
0.1830	5000.00000000	01:14:31
0.1810	5000.00000000	01:14:04
0.1750	5000.00000000	22:08:50
0.1786	1500.00000000	06:52:20
0.1648	19410.00000000	14:51:17
0.1648	130.00000000	14:51:17
0.1896	5450.00000000	00:42:55
0.1665	10.00000000	00:00:41
0.1885	3000.00000000	00:00:23
0.2138	130.00000000	13:31:38
0.2071	10.00000000	21:56:56
0.2349	11280.00000000	20:53:37
0.2324	4100.00000000	12:29:58
0.2289	3980.00000000	21:19:17
0.2277	1270.00000000	11:44:03
0.2277	1240.00000000	11:43:45
0.2248	1210.00000000	11:43:03
0.2281	120.00000000	11:26:36
0.2255	110.00000000	11:23:51
0.2257	40.00000000	11:22:42
0.2286	900.00000000	11:22:22
0.2284	1030.00000000	11:18:19
0.2354	40.00000000	01:19:02
0.2689	1000.00000000	18:02:10
0.2380	40.00000000	18:35:22
0.2383	40.00000000	18:34:33
0.2504	2000.00000000	08:10:27
0.2330	40.00000000	16:48:54
0.2257	70.00000000	08:27:22
0.2259	70.00000000	09:03:25
0.2135	1000.00000000	13:53:10
0.2230	1000.00000000	20:54:28
0.2246	1000.00000000	15:26:40
0.2542	120.00000000	20:02:45
0.2495	120.00000000	20:02:34
0.2471	280.00000000	17:20:53
0.2428	280.00000000	17:20:38
0.2402	90.00000000	19:32:20
0.2501	50.00000000	11:10:59
0.2548	50.00000000	11:10:45
0.2470	4000.00000000	11:05:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 20
Máx. 0.1326	Min. 0.1326
7 Dias
Variação -11.26%	Volume 30
Máx. 0.1494	Min. 0.1326
30 Dias
Variação -25.89%	Volume 11,070
Máx. 0.1789	Min. 0.1326