PI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06923	1417.51424000	23:10:32
0.06937	719.47622000	23:10:32
0.06935	1572.06000000	23:10:24
0.06945	351.24238000	22:57:16
0.06945	719.47622000	22:57:16
0.06923	721.70900000	22:57:16
0.06917	7051.75196000	22:57:16
0.06919	721.29255000	22:55:17
0.06919	721.29255000	22:55:06
0.06893	13991.44904000	22:41:10
0.06894	2240.96943000	22:41:10
0.06913	721.96953000	22:41:10
0.06911	722.12593000	22:31:09
0.06896	723.79849000	22:23:08
0.06898	723.58900000	22:20:21
0.06904	282.00000000	22:19:16
0.06909	722.38676000	22:09:30
0.06918	843.97162000	22:07:59
0.06923	720.98053000	22:01:40
0.06933	19.24996000	21:57:46
0.06932	159.65048000	21:55:50
0.06932	201.50952000	21:55:50
0.06932	300.96928000	21:55:50
0.06926	121.90072000	21:55:50
0.06926	599.60000000	21:55:50
0.06913	1397.29760000	21:55:49
0.06884	4015.43854000	21:53:53
0.06885	742.02822000	21:53:53
0.06906	722.75224000	21:53:53
0.06913	350.38199000	21:39:31
0.06906	207.74833000	21:38:26
0.06887	62.42200000	21:09:33
0.06892	281.05774000	21:06:32
0.06886	299.88400000	21:05:34
0.06879	105.00000000	20:50:55
0.06884	509.30000000	20:49:17
0.06897	325.41394000	20:45:28
0.06884	725.90011000	20:44:38
0.06888	742.02781000	20:43:34
0.06869	199.81600000	20:42:37
0.06878	321.82440000	20:31:47
0.06882	18.41197000	20:27:31
0.06881	655.47175000	20:27:31
0.06880	294.76391000	20:24:10
0.06848	5442.13533000	20:22:33
0.06849	1518.44845000	20:22:33
0.06875	726.05822000	20:22:33
0.06860	727.64316000	20:20:15
0.06871	378.07815000	20:19:23
0.06871	349.14168000	20:19:23
0.06860	728.38517000	20:17:03
0.06856	728.80985000	20:16:46
0.06856	530.32071000	20:16:46
0.06869	727.48435000	20:16:11
0.06869	249.55000000	20:16:09
0.06869	477.03000000	20:16:09
0.06899	723.53664000	20:11:54
0.06897	724.48018000	20:11:16
0.06889	724.47965000	20:02:57
0.06901	199.44035000	20:02:57
0.06914	0.00888000	20:02:50
0.06914	566.78000000	20:02:50
0.06914	244.02000000	20:02:47
0.06914	610.70733000	20:02:47
0.06924	131.21448000	20:00:36
0.06925	300.79083000	20:00:21
0.06937	21.00000000	19:56:51
0.06903	1533.50687000	19:47:05
0.06904	744.06939000	19:47:05
0.06924	720.98053000	19:47:05
0.06927	199.44321000	19:47:05
0.06928	308.19284000	19:42:49
0.06930	939.77909000	19:27:08
0.06945	718.80391000	19:27:08
0.06944	74.16500000	19:26:24
0.06945	1928.00271000	19:24:28
0.06947	718.59729000	19:24:28
0.06946	50.00000000	19:14:08
0.06956	410.39885000	19:03:51
0.06959	190.59326000	19:03:51
0.06967	395.97700000	18:58:56
0.06983	295.00300000	18:53:33
0.06987	458.34812000	18:51:39
0.07016	508.56761000	18:49:41
0.06989	180.68531000	18:49:41
0.06989	534.51995000	18:49:09
0.06980	323.47200000	18:48:24
0.07011	114.61560000	18:06:45
0.07003	713.01247000	17:59:23
0.07005	713.62306000	17:59:21
0.07004	263.37235000	17:58:34
0.07006	150.00000000	17:56:01
0.07007	713.31764000	17:50:46
0.06998	1366.50000000	17:48:17
0.07010	215.32524000	17:36:10
0.07022	77.84510000	17:26:29
0.07022	634.00000000	17:26:29
0.07009	713.11416000	17:26:25
0.07031	640.49264000	17:25:41
0.07030	1708.24106000	17:25:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.10%	Volume 336,263
Máx. 0.07149	Min. 0.06848
7 Dias
Variação -10.02%	Volume 3,640,725
Máx. 0.07755	Min. 0.06247
30 Dias
Variação -11.93%	Volume 11,798,269
Máx. 0.08617	Min. 0.06247