PI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09666	470.61938000	22:43:35
0.09448	529.38062000	22:43:35
0.09444	529.57686000	22:35:14
0.09455	528.34574000	22:28:54
0.09481	110.71616000	22:23:47
0.09471	528.06674000	22:21:52
0.09340	37.62409000	22:21:46
0.09459	528.12252000	22:21:46
0.09459	528.73684000	22:12:55
0.09460	144.84089000	22:11:04
0.09759	541.22143000	22:08:05
0.09448	529.29656000	22:08:05
0.09693	184.06324000	21:56:01
0.09474	527.87162000	21:56:01
0.09478	101.93922000	21:46:32
0.09504	117.86510000	21:36:07
0.09338	32.32041000	21:34:36
0.09494	325.43427000	21:34:36
0.09494	200.66000000	21:33:23
0.09506	3001.01600000	21:02:14
0.09495	130.30600000	21:01:04
0.09508	231.26521000	21:00:24
0.09512	263.46825000	21:00:03
0.09648	203.25850000	20:53:30
0.09517	525.43085000	20:53:30
0.09610	1657.57664000	20:45:56
0.09507	525.95592000	20:45:56
0.09493	58.39171000	20:45:56
0.09492	9.13426000	20:45:08
0.09492	63.63829000	20:45:08
0.09492	0.67944000	20:45:08
0.09492	73.45199000	20:45:08
0.09492	73.45199000	20:45:08
0.09492	7.82230000	20:45:08
0.09492	42.17770000	20:45:08
0.09492	39.09659000	20:45:08
0.09492	10.90341000	20:45:08
0.09488	83.00798000	20:43:35
0.09488	93.91138000	20:43:35
0.09345	105.05988000	20:41:23
0.09345	318.95315000	20:41:23
0.09345	241.06767000	20:41:23
0.09493	526.20500000	20:41:23
0.09506	300.00000000	20:38:07
0.09486	526.56521000	20:29:41
0.09488	2372.59635000	20:29:35
0.09487	526.53748000	20:29:09
0.09487	526.50976000	20:28:11
0.09488	526.50976000	20:28:09
0.09480	52.68703000	20:28:00
0.09487	526.53748000	20:27:46
0.09481	52.73149000	20:26:52
0.09482	52.73149000	20:26:52
0.09481	52.73705000	20:26:52
0.09481	52.73149000	20:26:52
0.09482	52.73149000	20:26:52
0.09481	52.73705000	20:26:52
0.09481	52.73705000	20:26:52
0.09481	52.73705000	20:26:51
0.09481	52.73705000	20:26:51
0.09481	52.73705000	20:26:51
0.09481	47.19610000	20:26:51
0.09481	2.80390000	20:26:51
0.09480	49.93871000	20:26:51
0.09480	0.06129000	20:26:51
0.09478	67.61498000	20:23:24
0.09478	67.67627000	20:23:24
0.09478	52.69259000	20:23:24
0.09372	189.28835000	20:14:34
0.09372	273.58970000	20:14:34
0.09488	526.12195000	20:14:34
0.09413	44.98780000	20:14:01
0.09413	331.47369000	20:14:01
0.09413	297.41656000	20:14:01
0.09495	526.12195000	20:14:01
0.09490	526.37119000	20:10:52
0.09496	110.57500000	20:06:06
0.09466	180.64700000	19:52:01
0.09466	89.42500000	19:51:30
0.09474	236.66455000	19:49:47
0.09462	36.27500000	19:40:00
0.09463	42.66511000	19:33:07
0.09467	528.31783000	19:25:13
0.09434	530.13836000	19:21:07
0.09436	530.02597000	19:17:16
0.09437	529.96979000	19:17:00
0.09438	102.30622000	19:15:54
0.09454	529.01655000	19:13:40
0.09450	529.18452000	19:13:35
0.09450	529.18452000	19:13:33
0.09447	529.38062000	19:13:29
0.09447	529.38062000	19:13:20
0.09446	529.38062000	19:13:18
0.09445	529.43667000	19:13:17
0.09445	529.43667000	19:13:05
0.09445	529.43667000	19:13:05
0.09446	529.43667000	19:13:03
0.09663	524.09212000	19:12:44
0.09663	1456.36674000	19:12:44
0.09446	529.40865000	19:12:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.17%	Volume 266,925
Máx. 0.10465	Min. 0.09285
7 Dias
Variação +0.79%	Volume 3,770,818
Máx. 0.13100	Min. 0.03000
30 Dias
Variação +9.25%	Volume 9,732,496
Máx. 0.13100	Min. 0.03000