PI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09013	142.93707000	10:38:29
0.09020	389.00000000	10:17:24
0.09010	556.29067000	10:17:24
0.09019	553.58724000	10:17:24
0.09026	553.58724000	10:17:19
0.09138	53.74406000	10:15:42
0.09126	1406.25000000	10:15:42
0.09118	2499.99999000	10:15:42
0.09083	2500.00000000	10:15:42
0.09037	553.49532000	10:15:42
0.09041	96.04468000	10:04:32
0.09030	50.00000000	10:02:05
0.09026	553.52596000	09:58:51
0.09031	224.78200000	09:56:26
0.09028	272.39600000	09:55:19
0.09051	1548.27612000	09:31:21
0.09049	443.64788000	09:31:21
0.09048	2796.03220000	09:31:21
0.09047	3996.55831000	09:31:21
0.09009	555.12379000	09:31:21
0.08998	11.88100000	09:30:30
0.08999	12.00000000	09:29:56
0.09000	12.00000000	09:28:51
0.09001	12.00000000	09:28:22
0.09003	554.84658000	09:27:57
0.08963	12.00000000	09:27:45
0.09002	10.99800000	09:27:06
0.09007	131.07500000	09:24:47
0.09013	554.26227000	09:16:13
0.09016	64.00000000	09:13:13
0.09015	20.00000000	09:10:48
0.09023	205.48276000	09:07:02
0.09015	10.98400000	08:58:03
0.09031	11.35400000	08:55:44
0.09035	552.88328000	08:43:07
0.09041	552.57777000	08:39:28
0.09041	552.54724000	08:39:19
0.09039	382.80162000	08:38:55
0.09031	553.21973000	08:33:57
0.09030	164.88879000	08:33:10
0.09031	553.25034000	08:24:57
0.09036	499.17000000	08:24:44
0.09047	14.55841000	08:24:16
0.09045	292.04090000	08:00:23
0.09044	10.94648000	08:00:01
0.08995	367.99993000	07:54:35
0.09031	553.21973000	07:54:35
0.08995	672.19620000	07:51:53
0.09029	553.37280000	07:51:53
0.08982	7287.71547000	07:46:05
0.08986	341.58400000	07:46:05
0.09032	553.15853000	07:46:05
0.09027	271.18507000	07:36:42
0.09070	537.55135000	07:34:40
0.09033	553.67919000	07:34:40
0.09039	50.41450000	07:29:21
0.09047	50.00000000	07:28:57
0.09035	552.97500000	07:23:55
0.09029	447.54200000	07:15:25
0.09034	54.41800000	06:59:18
0.09041	113.80694000	06:53:03
0.09044	33.26884000	06:51:41
0.09036	552.88328000	06:51:38
0.09004	883.81244000	06:50:52
0.09005	1315.57040000	06:50:52
0.09034	553.03616000	06:50:52
0.09014	716.87207000	06:43:53
0.09032	553.12793000	06:43:53
0.09033	30.00000000	06:41:40
0.09032	75.09472000	06:39:09
0.09036	10.57728000	06:39:09
0.09049	11.34600000	06:31:19
0.09046	552.94442000	06:22:24
0.09036	16.30600000	06:15:51
0.09036	526.00000000	06:14:02
0.09034	195.65862000	05:50:39
0.09009	1106.85147000	05:36:21
0.09032	553.15853000	05:36:21
0.09032	553.15853000	05:31:16
0.09044	107.87372000	05:16:50
0.09055	121.24240000	04:51:54
0.09041	553.09734000	04:41:04
0.09044	58.54931000	04:41:02
0.09030	108.54627000	04:35:21
0.09002	167.87207000	04:22:52
0.09031	553.12793000	04:22:52
0.09007	113.60200000	04:18:40
0.09005	238.89400000	04:15:06
0.09006	417.67500000	04:08:19
0.09012	218.67051000	03:56:43
0.08999	231.67700000	03:39:43
0.09007	231.67740000	03:39:06
0.08999	555.70991000	03:39:03
0.09033	1241.64709000	03:27:06
0.09032	2522.67211000	03:27:06
0.09000	555.64816000	03:27:06
0.08991	231.41118000	03:26:42
0.09084	223.03816000	03:20:19
0.09047	221.68393000	03:20:19
0.09006	555.27791000	03:20:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 281,643
Máx. 0.09138	Min. 0.08913
7 Dias
Variação +3.72%	Volume 2,813,067
Máx. 0.09499	Min. 0.08480
30 Dias
Variação -1.80%	Volume 13,938,324
Máx. 0.13100	Min. 0.03000