PI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12962	70.55200000	07:58:06
0.12986	158.73427000	07:47:02
0.12998	170.94458000	07:40:07
0.12985	184.09418000	07:36:09
0.13002	198.25527000	07:33:26
0.12997	213.50567000	07:32:39
0.12997	229.92919000	07:31:46
0.13030	382.99502000	07:27:35
0.13034	247.61605000	07:21:29
0.13041	382.70187000	07:15:41
0.13037	382.70187000	07:14:18
0.13006	47.41018000	07:10:07
0.12987	266.66342000	07:08:54
0.12989	310.42671000	07:01:31
0.12989	302.25909000	07:01:31
0.12985	384.76337000	07:01:31
0.12984	4226.80718000	07:01:31
0.12971	171.68384000	06:55:52
0.12966	384.91147000	06:55:22
0.12857	3714.63455000	06:54:56
0.12951	385.35645000	06:54:56
0.12946	204.65713000	06:50:15
0.12951	180.84788000	06:50:15
0.12813	386.78469000	06:47:22
0.12951	385.35645000	06:47:22
0.12776	114.34663000	06:46:29
0.12941	385.65368000	06:46:29
0.12922	5.27000000	06:43:57
0.12921	219.19882000	06:43:29
0.12941	241.60629000	06:42:49
0.12931	50.56674000	06:42:42
0.12941	188.80003000	06:40:59
0.12931	16.02698000	06:37:53
0.12946	385.50501000	06:33:40
0.12922	386.24951000	06:30:33
0.12922	386.24951000	06:30:33
0.12922	386.24951000	06:30:33
0.12916	386.39876000	06:30:27
0.12942	385.65368000	06:30:02
0.12930	385.95137000	06:27:04
0.12941	58.92527000	06:27:03
0.12941	159.38991000	06:27:00
0.12941	167.33850000	06:26:55
0.12941	385.65368000	06:26:53
0.12942	385.65368000	06:26:53
0.12921	386.24951000	06:26:33
0.12921	386.24951000	06:26:25
0.12927	386.10038000	06:26:23
0.12932	80.18832000	06:26:12
0.12937	305.76305000	06:26:12
0.12933	385.65368000	06:26:11
0.12912	386.54812000	06:25:42
0.12881	387.44672000	06:25:17
0.12881	387.44672000	06:25:06
0.12881	387.44672000	06:25:06
0.12881	387.44672000	06:25:06
0.12861	384.86402000	06:24:53
0.12896	386.84719000	06:24:53
0.12849	388.34951000	06:24:37
0.12842	99.59400000	06:24:35
0.12771	3742.86889000	06:24:22
0.12861	388.04811000	06:24:22
0.12856	388.04811000	06:24:06
0.12856	388.04811000	06:24:06
0.12856	388.04811000	06:24:06
0.12856	388.04811000	06:24:06
0.12856	388.04811000	06:24:05
0.12855	388.04811000	06:24:04
0.12863	387.74718000	06:24:03
0.12867	387.44672000	06:24:02
0.12863	387.74718000	06:24:01
0.12849	388.04811000	06:23:57
0.12844	388.34951000	06:23:56
0.12844	388.34951000	06:23:56
0.12844	388.34951000	06:23:56
0.12844	388.34951000	06:23:56
0.12844	388.34951000	06:23:55
0.12844	388.34951000	06:23:55
0.12844	388.34951000	06:23:55
0.12844	388.34951000	06:23:55
0.12844	388.34951000	06:23:55
0.12844	388.34951000	06:23:54
0.12844	388.34951000	06:23:54
0.12844	388.34951000	06:23:54
0.12839	388.34951000	06:23:54
0.12845	388.34951000	06:23:53
0.12841	388.34951000	06:23:53
0.12841	388.34951000	06:23:53
0.12848	388.34951000	06:23:52
0.12848	388.34951000	06:23:52
0.12843	388.34951000	06:23:52
0.12843	388.34951000	06:23:51
0.12834	388.34951000	06:23:50
0.12842	388.19875000	06:23:49
0.12817	388.50038000	06:23:48
0.12810	388.65137000	06:23:48
0.12811	80.45360000	06:23:48
0.12811	69.54043000	06:23:48
0.12803	388.65137000	06:23:48
0.12798	388.65137000	06:23:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.37%	Volume 464,715
Máx. 0.13763	Min. 0.10148
7 Dias
Variação -4.32%	Volume 1,620,938
Máx. 0.15000	Min. 0.10148
30 Dias
Variação -14.86%	Volume 8,276,978
Máx. 0.15652	Min. 0.10148