PI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08274	603.39105000	09:19:17
0.08272	68.48702000	09:19:16
0.08225	1570.79000000	09:19:16
0.08289	601.61232000	09:19:16
0.08324	599.12527000	09:19:16
0.08249	228.33657000	09:19:16
0.08249	192.42733000	09:19:16
0.08252	132.32266000	09:19:16
0.08360	162.13139000	09:19:15
0.08360	198.00000000	09:19:15
0.08388	694.45959000	09:19:15
0.08388	365.00000000	09:19:15
0.08392	1359.34187000	09:19:15
0.08413	184.20678000	09:19:15
0.08449	285.05831000	09:19:14
0.08479	41.49401000	09:19:14
0.08490	336.17775000	09:19:14
0.08490	715.00000000	09:19:14
0.08490	715.00000000	09:19:14
0.08490	336.00000000	09:19:14
0.08490	336.00000000	09:19:14
0.08490	3451.10376000	09:18:51
0.08506	117.59999000	09:17:35
0.08531	150.45700000	09:01:19
0.08585	81.50000000	08:51:12
0.08586	581.46296000	08:48:28
0.08622	159.30800000	08:44:55
0.08606	580.14735000	08:40:20
0.08584	581.59823000	08:40:15
0.08585	581.53058000	08:34:59
0.08579	2440.05589000	08:28:44
0.08689	574.64659000	08:24:08
0.08642	577.73412000	08:23:29
0.08642	112.77400000	08:23:12
0.08624	578.97174000	08:23:09
0.08609	579.94548000	08:23:08
0.08592	581.09128000	08:22:47
0.08573	582.34334000	08:22:40
0.08532	59.77496000	08:16:13
0.08546	584.41937000	08:13:49
0.08524	575.63100000	08:04:20
0.08568	582.98839000	08:02:46
0.08529	3377.66667000	08:01:35
0.08529	836.78614000	08:01:34
0.08528	585.68583000	08:01:18
0.08505	586.54466000	08:00:32
0.08526	1068.40000000	08:00:07
0.08494	620.10896000	07:56:30
0.08512	586.37269000	07:56:30
0.08513	4648.85325000	07:56:30
0.08507	4648.85325000	07:55:41
0.08507	587.37151000	07:55:41
0.08523	586.26956000	07:51:52
0.08509	586.57907000	07:51:31
0.08503	340.78300000	07:50:05
0.08522	43.52000000	07:49:41
0.08514	586.92334000	07:49:14
0.08499	587.30251000	07:49:09
0.08520	586.54466000	07:48:55
0.08547	541.40189000	07:48:40
0.08526	586.13211000	07:48:40
0.08608	356.32823000	07:46:14
0.08601	581.02376000	07:46:13
0.08608	1489.75770000	07:43:00
0.08599	581.19260000	07:42:52
0.08608	580.51782000	07:41:50
0.08577	969.78945000	07:41:34
0.08577	581.97055000	07:41:34
0.08559	479.84559000	07:41:29
0.08568	575.54792000	07:41:29
0.08567	984.95054000	07:41:29
0.08571	565.05946000	07:41:29
0.08586	581.36154000	07:41:29
0.08621	172.60006000	07:41:03
0.08621	603.31784000	07:41:03
0.08624	31.40000000	07:40:53
0.08622	579.60934000	07:39:32
0.08637	577.90106000	07:31:02
0.08638	1206.34170000	07:31:02
0.08645	3673.55621000	07:31:02
0.08656	576.60151000	07:30:29
0.08650	221.43900000	07:22:49
0.08638	4627.22101000	07:22:21
0.08638	577.86766000	07:22:21
0.08639	578.43590000	07:19:32
0.08615	580.04640000	07:19:22
0.08628	1399.42087000	07:19:16
0.08696	574.67961000	07:12:53
0.08692	574.97700000	07:11:17
0.08682	148.80900000	06:57:40
0.08672	226.66100000	06:56:12
0.08682	4589.00072000	06:55:49
0.08682	575.53956000	06:55:49
0.08703	200.00000000	06:47:26
0.08705	574.01986000	06:45:43
0.08731	572.34432000	06:43:40
0.08719	573.09874000	06:36:52
0.08742	571.65723000	06:31:47
0.08743	2266.63345000	06:30:58
0.08736	572.01693000	06:30:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.37%	Volume 812,094
Máx. 0.09769	Min. 0.08225
7 Dias
Variação -27.27%	Volume 2,743,142
Máx. 0.15532	Min. 0.08225
30 Dias
Variação -34.90%	Volume 7,141,752
Máx. 0.15532	Min. 0.08225