PI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07964	43.41160000	00:01:03
0.07881	50.00000000	00:00:36
0.07809	639.22270000	23:43:18
0.07798	436.90700000	23:40:17
0.07893	242.88207000	23:32:55
0.07806	640.16388000	23:32:55
0.07805	639.50885000	23:29:16
0.07811	639.01846000	23:24:51
0.07818	100.00000000	23:08:46
0.07841	52.12500000	23:07:00
0.07830	637.47051000	23:03:23
0.07823	638.08065000	23:01:51
0.07822	26.90800000	23:01:39
0.07818	638.48806000	23:01:03
0.07815	638.73275000	23:00:20
0.07789	2540.54657000	22:58:02
0.07808	639.30443000	22:58:02
0.07815	210.73960000	22:54:58
0.07806	639.42707000	22:50:24
0.07803	639.63157000	22:47:24
0.07807	639.34531000	22:46:54
0.07807	639.34531000	22:46:38
0.07806	639.42707000	22:44:52
0.07800	26773.49115000	22:43:32
0.07805	639.50885000	22:43:21
0.07804	64.20900000	22:39:13
0.07815	66.25847000	22:37:39
0.07810	166.16980000	22:36:08
0.07798	640.77918000	21:19:50
0.07796	436.42417000	21:14:45
0.07793	640.49189000	21:14:18
0.07744	4.26702000	20:57:45
0.07744	42.27918000	20:55:25
0.07744	598.69834000	20:52:08
0.07716	282.43600000	20:49:26
0.07748	644.87005000	20:44:39
0.07763	14.05565000	20:41:33
0.07767	280.96047000	20:40:09
0.07758	266.17700000	20:39:02
0.07764	134.49124000	20:34:30
0.07726	1152.58217000	20:29:05
0.07757	643.41783000	20:29:05
0.07759	643.91500000	20:21:20
0.07749	644.74532000	20:20:37
0.07775	570.93247000	20:12:07
0.07776	1542.76276000	20:12:07
0.08027	1542.76276000	20:05:23
0.07969	343.69970000	20:05:23
0.07818	3988.88152000	20:05:23
0.07817	1222.82259000	20:05:23
0.07772	642.79745000	20:05:23
0.07773	116.73655000	20:03:20
0.07763	538.36234000	19:52:15
0.07767	176.57010000	19:23:13
0.07759	76.55700000	19:21:37
0.07773	1222.82259000	19:16:08
0.07773	3840.99733000	19:16:08
0.07772	144.39401000	19:15:51
0.07772	498.40344000	19:15:50
0.07768	643.12817000	19:12:27
0.07927	3840.99733000	19:02:55
0.07778	642.26075000	19:02:55
0.07867	3674.05357000	18:51:00
0.07784	641.80732000	18:51:00
0.07786	23.01310000	18:35:00
0.07760	663.64923000	18:30:00
0.07760	890.65077000	18:28:54
0.07773	314.00000000	18:22:38
0.07759	643.87354000	18:18:47
0.07752	643.70775000	18:17:12
0.07783	903.00000000	18:12:53
0.07784	55.72070000	18:07:29
0.07960	1185.60597000	17:50:58
0.07797	640.73813000	17:50:58
0.07789	640.69707000	17:50:23
0.07791	640.53292000	17:49:53
0.07733	60.80000000	17:47:10
0.07790	49.99900000	17:33:46
0.07788	500.00000000	17:29:07
0.07793	420.04138000	17:22:08
0.07794	640.32784000	17:21:59
0.07799	639.95904000	17:21:58
0.07799	639.91809000	17:21:57
0.07789	64.19309000	17:21:34
0.07789	64.19309000	17:21:34
0.07785	3.24126000	17:21:34
0.07785	64.22607000	17:21:34
0.07785	64.20958000	17:21:34
0.07787	64.20958000	17:21:34
0.07785	64.22607000	17:21:34
0.07785	64.22607000	17:21:34
0.07785	64.20958000	17:21:34
0.07787	64.20958000	17:21:34
0.07785	64.22607000	17:21:34
0.07785	64.22607000	17:21:33
0.07785	64.22607000	17:21:33
0.07785	59.52733000	17:21:33
0.07785	4.96060000	17:21:33
0.07785	64.48793000	17:21:33
0.07787	69.44853000	17:21:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.10%	Volume 331,038
Máx. 0.08027	Min. 0.07716
7 Dias
Variação -0.25%	Volume 2,088,431
Máx. 0.08476	Min. 0.07513
30 Dias
Variação -12.39%	Volume 11,412,202
Máx. 0.09775	Min. 0.07398