PDD/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

78.41000	0.33000000	15:13:56
78.41000	0.10000000	15:12:00
78.40000	4.23000000	15:11:27
78.40000	2.20000000	15:11:24
78.40000	1.30000000	15:11:22
78.41000	0.90000000	15:11:22
78.42000	0.07000000	15:11:22
78.43000	0.11000000	15:11:22
78.44000	0.11000000	15:11:22
78.45000	1.72000000	15:11:22
78.46000	0.11000000	15:11:12
78.47000	0.09000000	15:11:01
78.47000	0.09000000	15:11:00
78.49000	0.11000000	15:10:51
78.50000	3.88000000	15:10:51
78.51000	6.36000000	15:10:51
78.50000	1.27000000	15:08:26
78.50000	4.40000000	15:06:40
78.52000	2.52000000	15:06:40
78.53000	25.46000000	15:06:17
78.53000	0.11000000	15:03:38
78.52000	0.24000000	15:03:24
78.53000	0.50000000	15:03:24
78.54000	0.15000000	15:03:24
78.55000	8.27000000	15:03:24
78.55000	6.59000000	15:02:01
78.56000	9.16000000	15:01:58
78.57000	17.89000000	15:01:38
78.57000	9.60000000	15:01:23
78.57000	1.27000000	15:01:20
78.58000	0.01000000	15:01:03
78.56000	0.80000000	15:00:05
78.55000	1.27000000	14:59:01
78.55000	0.11000000	14:57:36
78.56000	0.11000000	14:57:35
78.58000	0.11000000	14:57:05
78.59000	0.29000000	14:57:05
78.58000	0.18000000	14:57:05
78.56000	0.18000000	14:57:05
78.55000	0.11000000	14:57:05
78.54000	0.51000000	14:57:05
78.53000	0.11000000	14:55:26
78.52000	0.54000000	14:55:26
78.50000	3.80000000	14:53:24
78.50000	0.08000000	14:52:32
78.51000	15.16000000	14:50:36
78.51000	15.21000000	14:50:36
78.51000	21.11000000	14:50:36
78.51000	14.82000000	14:50:36
78.51000	17.92000000	14:50:36
78.52000	0.55000000	14:50:36
78.53000	0.11000000	14:50:32
78.54000	0.08000000	14:50:20
78.55000	0.11000000	14:50:13
78.56000	0.03000000	14:50:13
78.56000	0.08000000	14:48:52
78.58000	0.11000000	14:48:52
78.59000	0.19000000	14:48:52
78.61000	6.06000000	14:48:52
78.62000	2.99000000	14:48:17
78.62000	11.74000000	14:48:16
78.62000	0.11000000	14:48:16
78.64000	0.11000000	14:48:16
78.66000	4.51000000	14:48:16
78.65000	0.11000000	14:48:16
78.64000	0.18000000	14:48:16
78.63000	0.47000000	14:48:16
78.62000	0.65000000	14:48:16
78.61000	6.11000000	14:48:16
78.61000	0.41000000	14:47:59
78.59000	0.08000000	14:47:59
78.61000	0.13000000	14:47:40
78.59000	0.11000000	14:47:40
78.58000	0.11000000	14:47:40
78.56000	0.11000000	14:47:40
78.54000	5.68000000	14:47:40
78.55000	6.92000000	14:47:40
78.56000	2.60000000	14:47:40
78.57000	0.39000000	14:47:40
78.58000	2.60000000	14:47:40
78.59000	0.51000000	14:47:40
78.60000	1.08000000	14:47:40
78.61000	0.11000000	14:47:40
78.62000	0.11000000	14:47:40
78.64000	0.11000000	14:47:34
78.65000	0.11000000	14:47:32
78.67000	4.78000000	14:47:29
78.66000	0.46000000	14:47:29
78.65000	0.18000000	14:47:29
78.64000	0.11000000	14:47:29
78.62000	0.11000000	14:47:29
78.60000	0.42000000	14:47:18
78.60000	0.42000000	14:47:13
78.60000	1.16000000	14:47:12
78.61000	0.11000000	14:47:12
78.62000	0.11000000	14:45:47
78.64000	0.11000000	14:45:30
78.67000	0.04000000	14:45:30
78.65000	0.11000000	14:45:30
78.63000	0.08000000	14:45:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 5,844
Máx. 79.93000	Min. 78.04000
7 Dias
Variação -0.67%	Volume 33,684
Máx. 80.60000	Min. 76.51000
30 Dias
Variação -8.21%	Volume 94,502
Máx. 87.89000	Min. 76.51000