PDD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

78.12	0.01000000	20:55:01
78.01	0.07000000	20:54:01
78.06	0.59000000	20:54:01
78.22	0.08000000	20:53:58
78.17	0.33000000	20:53:58
78.17	0.22000000	20:47:02
78.17	0.18000000	20:46:41
77.93	0.53000000	20:25:58
77.97	0.62000000	20:25:57
77.98	0.63000000	20:25:57
78.01	0.63000000	20:25:57
77.98	1.00000000	20:02:44
77.98	0.50000000	20:02:44
78.01	0.50000000	20:02:44
78.02	0.01000000	19:47:01
78.02	0.64000000	19:46:06
78.11	0.01000000	19:40:01
78.11	0.01000000	19:40:01
78.04	0.61000000	19:39:40
78.04	0.02000000	19:39:01
78.04	0.02000000	19:39:00
78.03	1.00000000	19:38:47
78.03	0.66000000	19:38:47
78.27	0.65000000	19:30:04
78.20	0.35000000	19:27:03
78.22	0.65000000	19:27:03
78.19	0.64000000	19:25:19
78.10	0.64000000	19:23:38
78.10	0.63000000	19:19:04
78.12	0.63000000	19:17:37
78.03	0.53000000	19:12:18
78.03	0.20000000	18:55:50
77.85	0.20000000	18:51:26
77.85	0.20000000	18:51:26
77.85	0.20000000	18:51:26
77.83	0.04000000	18:14:07
77.89	0.05000000	18:14:01
77.91	0.06000000	18:14:00
77.88	1.00000000	18:13:06
77.88	0.70000000	18:13:06
77.84	0.68000000	18:13:00
77.94	0.03000000	18:12:06
77.98	0.01000000	18:12:03
77.98	0.02000000	18:12:03
78.00	0.05000000	18:12:00
77.83	0.21000000	18:11:16
77.85	0.35000000	18:11:16
77.91	0.65000000	18:11:16
78.03	1.02000000	18:11:08
78.03	1.00000000	18:11:06
77.98	0.05000000	18:11:06
78.00	0.05000000	18:11:01
78.00	3.56000000	18:10:10
78.00	0.30000000	18:10:06
78.00	0.30000000	18:09:06
77.93	0.01000000	18:08:59
77.98	0.02000000	18:08:00
77.85	0.48000000	18:07:43
77.86	0.02000000	18:07:43
77.87	0.50000000	18:07:43
77.94	0.74000000	18:07:43
78.04	0.01000000	18:05:05
78.02	0.47000000	18:04:17
78.02	0.57000000	18:04:06
78.02	0.05000000	18:03:00
77.91	0.26000000	18:02:49
77.92	0.50000000	18:02:49
77.92	0.24000000	18:02:49
77.92	0.50000000	18:02:49
77.93	0.50000000	18:02:49
78.08	1.28000000	18:02:11
78.08	0.62000000	18:02:06
78.06	0.16000000	18:01:53
78.06	0.02000000	17:45:23
78.08	1.00000000	17:34:22
78.13	0.57000000	17:11:36
78.19	0.02000000	17:11:36
78.04	0.02000000	17:10:47
78.14	0.01000000	17:10:46
78.14	0.99000000	17:10:46
78.14	0.01000000	17:10:46
78.30	1.00000000	17:10:06
78.23	1.00000000	16:46:12
78.21	0.23000000	16:36:48
78.21	0.18000000	16:36:22
78.21	0.25000000	16:36:22
78.21	0.25000000	16:36:11
78.33	0.01000000	16:28:14
78.34	0.01000000	16:27:00
78.24	1.00000000	16:26:22
78.24	0.02000000	16:26:22
78.30	0.04000000	16:22:19
78.36	0.03000000	16:22:19
78.36	0.03000000	16:22:19
78.22	0.44000000	16:21:15
78.24	0.64000000	16:21:15
78.60	0.44000000	16:21:05
78.54	0.25000000	16:21:04
78.91	0.63000000	16:21:03
78.89	0.37000000	16:21:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.04%	Volume 350
Máx. 79.33	Min. 77.83
7 Dias
Variação -5.83%	Volume 5,230
Máx. 83.24	Min. 77.83
30 Dias
Variação -13.76%	Volume 184,243
Máx. 95.53	Min. 77.83