PDD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

77.78	0.13000000	22:02:39
77.78	0.13000000	22:02:39
77.78	0.13000000	22:02:39
78.08	0.06000000	22:01:40
77.78	0.05000000	21:30:13
77.81	0.05000000	21:30:13
78.05	1.05000000	20:56:00
77.94	0.14000000	20:10:33
77.94	0.14000000	20:10:33
77.94	0.14000000	20:10:33
77.94	0.14000000	20:10:33
77.94	0.14000000	20:10:33
77.94	0.14000000	20:10:32
77.99	0.01000000	20:08:44
78.06	1.74000000	20:06:36
78.17	0.06000000	20:01:40
77.78	0.16000000	19:55:57
77.75	1.28000000	19:55:33
78.07	5.00000000	19:54:01
78.07	2.15000000	19:54:01
78.14	0.15000000	19:46:45
78.14	0.16000000	19:46:45
78.14	0.18000000	19:46:45
78.10	1.97000000	19:31:52
78.24	0.02000000	19:14:08
78.15	0.04000000	18:55:55
78.14	0.22000000	18:50:33
78.14	0.22000000	18:50:33
78.14	0.22000000	18:50:33
78.14	0.22000000	18:50:33
78.14	0.22000000	18:50:33
78.14	0.22000000	18:43:17
78.13	0.22000000	18:38:38
78.08	0.30000000	18:02:01
78.08	19.03000000	18:00:53
78.08	2.00000000	18:00:53
78.08	2.00000000	18:00:53
78.09	1.28000000	18:00:53
78.09	4.24000000	18:00:53
78.09	1.30000000	18:00:53
78.09	2.15000000	18:00:53
78.07	0.21000000	17:58:45
78.07	0.21000000	17:58:45
78.07	0.21000000	17:58:45
78.11	0.08000000	17:58:00
78.27	20.31000000	17:57:10
78.27	4.00000000	17:57:10
78.27	2.15000000	17:57:10
78.26	4.24000000	17:57:10
78.26	1.30000000	17:57:10
78.12	0.88000000	17:52:54
78.21	0.04000000	17:43:00
78.28	0.74000000	17:42:57
78.27	4.00000000	17:42:57
78.21	0.74000000	17:42:57
78.01	0.16000000	17:29:42
78.01	0.16000000	17:29:42
78.01	0.16000000	17:29:42
77.89	0.17000000	17:20:09
77.92	0.17000000	17:17:11
77.93	0.17000000	17:17:11
78.16	0.16000000	17:06:44
78.16	0.16000000	17:06:44
78.16	0.16000000	17:06:44
78.12	0.08000000	17:01:06
78.11	0.16000000	17:01:06
78.11	0.16000000	17:01:06
78.01	3.63000000	17:00:06
78.01	2.15000000	17:00:06
77.99	0.16000000	16:59:12
77.99	0.16000000	16:59:12
78.03	0.16000000	16:59:12
78.03	0.16000000	16:59:12
77.99	0.01000000	16:36:01
78.01	0.76000000	16:34:45
78.01	0.04000000	16:34:45
77.92	0.11000000	16:31:26
77.92	0.11000000	16:31:26
78.01	0.11000000	16:30:25
78.00	0.11000000	16:30:25
78.00	0.11000000	16:30:25
78.00	0.11000000	16:30:25
78.00	0.11000000	16:30:25
77.90	0.02000000	16:30:01
77.90	0.11000000	16:29:56
77.90	0.11000000	16:29:56
77.90	0.11000000	16:29:56
77.90	0.11000000	16:29:56
77.90	0.11000000	16:29:56
77.96	0.11000000	16:29:14
77.96	0.11000000	16:29:14
77.96	0.11000000	16:29:14
77.96	0.11000000	16:29:14
77.96	0.11000000	16:29:14
77.96	0.11000000	16:29:14
77.96	0.11000000	16:29:14
77.96	0.11000000	16:29:14
77.87	0.11000000	16:27:56
77.87	0.11000000	16:27:56
77.87	0.11000000	16:27:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 457
Máx. 78.28	Min. 77.37
7 Dias
Variação -3.39%	Volume 3,043
Máx. 80.57	Min. 77.12
30 Dias
Variação -9.67%	Volume 42,183
Máx. 86.38	Min. 77.00