PDD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

79.03	6.30000000	17:00:10
79.05	6.20000000	17:00:10
78.97	0.50000000	15:20:36
78.97	0.80000000	15:20:36
78.98	1.40000000	15:20:36
78.98	1.40000000	15:20:36
78.98	1.20000000	15:20:36
78.98	1.30000000	15:20:36
78.97	0.60000000	15:19:36
78.97	1.20000000	15:19:36
78.97	1.50000000	15:19:36
78.99	1.40000000	15:19:36
78.99	1.30000000	15:19:36
78.99	1.20000000	15:19:36
78.99	1.40000000	15:19:36
78.95	0.60000000	15:19:30
78.98	1.50000000	15:19:30
78.98	1.20000000	15:19:30
78.98	1.40000000	15:19:30
78.99	1.40000000	15:19:30
79.00	1.20000000	15:19:30
79.00	1.30000000	15:19:30
79.00	1.40000000	15:19:30
79.00	1.40000000	15:19:30
78.92	0.20000000	14:28:12
78.89	57.40000000	14:27:51
78.90	3.70000000	14:27:51
78.94	6.50000000	14:27:51
78.95	6.50000000	14:27:51
78.98	6.40000000	14:27:51
78.98	2.20000000	14:27:51
78.99	2.20000000	14:27:51
79.01	0.90000000	14:27:51
79.02	1.10000000	14:27:51
79.05	1.10000000	14:27:51
79.05	1.20000000	14:27:51
79.05	1.40000000	14:27:51
79.05	1.40000000	14:27:51
79.05	1.20000000	14:27:51
79.05	1.50000000	14:27:51
79.06	1.20000000	14:27:51
79.06	1.40000000	14:27:51
79.06	1.40000000	14:27:51
79.06	1.30000000	14:27:51
79.25	2.80000000	10:47:28
79.26	4.10000000	10:45:45
79.02	3.40000000	09:51:40
79.02	3.50000000	09:43:44
79.08	0.10000000	01:38:54
79.32	1.10000000	22:37:25
79.30	6.10000000	22:37:25
79.03	7.00000000	20:35:21
79.06	0.20000000	20:35:21
79.03	5.90000000	20:06:12
79.04	6.80000000	20:06:12
79.20	5.00000000	16:24:34
79.34	1.30000000	16:04:58
79.01	1.60000000	14:26:45
79.21	1.40000000	14:21:56
79.12	0.20000000	14:20:57
79.12	0.50000000	14:20:30
79.12	0.50000000	14:20:30
79.12	0.50000000	14:20:28
79.12	0.50000000	14:20:28
79.12	0.50000000	14:20:28
79.12	0.50000000	14:20:28
79.12	0.50000000	14:20:28
79.12	0.50000000	14:20:28
79.12	0.50000000	14:19:38
79.12	1.30000000	14:19:38
79.12	2.20000000	14:18:55
79.12	1.30000000	14:18:54
79.12	1.90000000	14:18:35
79.12	31.40000000	14:18:33
79.12	1.20000000	14:18:33
79.79	1.40000000	13:46:17
79.47	0.10000000	13:40:37
79.73	0.10000000	13:36:18
80.03	0.10000000	13:35:27
80.00	0.10000000	13:34:34
79.67	0.10000000	13:34:20
79.64	0.20000000	13:32:21
80.28	0.10000000	13:31:47
80.27	0.10000000	13:31:19
79.91	0.10000000	13:31:18
80.11	0.10000000	13:31:18
80.09	0.10000000	13:31:02
79.88	1.50000000	13:31:02
80.02	0.10000000	13:31:02
80.10	0.10000000	13:30:37
80.00	0.10000000	13:30:37
79.67	0.90000000	13:30:06
79.84	1.00000000	13:30:06
79.84	1.00000000	13:30:06
79.84	0.40000000	13:30:06
79.83	3.80000000	13:30:06
79.83	0.10000000	13:30:06
79.83	1.00000000	13:30:06
79.83	1.00000000	13:30:06
79.83	4.50000000	13:30:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 180
Máx. 79.32	Min. 78.89
7 Dias
Variação -2.62%	Volume 2,233
Máx. 82.33	Min. 76.98
30 Dias
Variação -0.38%	Volume 11,132
Máx. 84.01	Min. 74.91