PDD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

78.80	0.20000000	03:20:36
78.81	0.20000000	03:20:17
78.81	0.20000000	03:20:17
78.99	0.40000000	03:01:06
78.76	0.10000000	03:01:06
78.78	0.20000000	02:41:18
78.78	0.30000000	02:40:29
78.78	0.30000000	02:40:22
78.78	0.10000000	02:40:21
78.78	0.10000000	02:40:12
78.89	0.10000000	00:45:40
78.97	0.10000000	00:27:39
78.70	2.00000000	23:36:44
78.71	1.60000000	23:36:44
78.71	1.70000000	23:36:44
78.72	1.80000000	23:36:44
78.72	1.60000000	23:36:44
78.73	1.30000000	23:36:44
78.73	1.60000000	23:36:44
78.74	1.20000000	23:36:44
78.75	1.40000000	23:36:44
78.83	0.20000000	23:36:44
78.83	0.20000000	23:36:44
78.95	0.20000000	21:50:27
78.95	0.20000000	21:49:40
78.78	0.20000000	21:35:04
78.78	1.60000000	21:03:09
79.07	0.20000000	20:55:02
79.01	0.20000000	20:50:12
79.10	6.60000000	20:50:00
79.10	6.50000000	20:50:00
78.94	0.20000000	20:49:41
79.00	0.10000000	20:43:51
78.88	0.20000000	19:43:32
78.83	0.20000000	19:22:47
78.85	7.40000000	19:22:41
78.75	0.20000000	17:42:22
78.63	0.80000000	17:39:27
78.70	0.20000000	17:21:29
78.70	0.30000000	17:21:19
78.72	0.30000000	17:20:34
78.41	0.20000000	17:05:38
78.41	0.20000000	17:05:20
78.41	0.40000000	17:05:20
78.41	0.30000000	17:04:47
78.28	2.20000000	16:08:29
78.23	7.40000000	16:08:09
78.01	0.90000000	16:05:25
78.03	1.40000000	16:05:25
78.13	0.30000000	16:02:12
78.13	0.70000000	16:02:00
78.16	0.20000000	16:01:50
78.13	0.10000000	16:01:45
78.13	0.30000000	16:01:45
78.13	0.30000000	16:01:43
78.72	0.20000000	15:05:11
78.91	1.90000000	15:05:08
78.63	0.20000000	15:03:55
78.23	1.30000000	14:50:19
78.23	0.30000000	14:50:19
78.53	0.20000000	14:46:26
78.46	0.20000000	14:43:45
78.40	0.20000000	14:43:14
78.64	1.40000000	14:42:55
78.50	0.10000000	14:42:55
78.33	0.20000000	14:42:55
77.95	2.50000000	14:36:03
77.19	0.20000000	14:15:21
77.15	0.40000000	14:07:44
77.19	0.20000000	14:07:27
77.26	14.90000000	14:07:20
77.07	1.00000000	14:01:32
77.18	6.60000000	13:34:34
77.00	0.40000000	13:32:10
77.00	0.10000000	13:31:11
77.00	0.50000000	13:31:11
77.14	0.80000000	13:30:33
76.99	0.20000000	13:02:49
76.91	0.30000000	13:02:47
76.91	0.20000000	13:02:47
76.91	0.60000000	13:02:17
76.91	0.20000000	13:02:17
76.89	0.60000000	12:49:20
76.89	0.20000000	12:49:13
76.89	0.10000000	12:49:13
77.00	0.40000000	12:31:51
76.97	0.30000000	12:31:45
77.03	0.20000000	11:41:01
77.03	0.20000000	11:41:01
77.03	0.40000000	11:40:14
76.94	0.40000000	11:14:48
76.94	0.40000000	11:14:48
77.06	0.50000000	10:50:33
76.89	0.40000000	10:48:48
76.89	0.20000000	10:48:48
76.89	0.40000000	10:48:40
76.89	0.40000000	10:48:17
76.81	0.60000000	09:41:24
76.81	0.20000000	09:41:24
76.79	0.30000000	09:31:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.59%	Volume 203
Máx. 79.10	Min. 76.51
7 Dias
Variação -5.20%	Volume 2,003
Máx. 83.89	Min. 76.50
30 Dias
Variação -3.22%	Volume 8,704
Máx. 85.67	Min. 76.50