PDD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

77.98	0.70000000	08:27:43
78.02	0.70000000	08:27:26
78.03	0.03000000	08:27:14
77.96	0.03000000	08:27:04
77.96	0.04000000	08:26:47
78.07	0.02000000	08:26:29
78.09	0.02000000	08:26:14
78.06	0.02000000	08:26:03
78.15	0.02000000	08:25:47
78.17	0.42000000	08:25:29
77.97	0.42000000	08:25:13
78.17	0.62000000	08:24:56
78.17	0.02000000	08:24:36
78.04	0.70000000	08:24:23
78.13	0.07000000	08:24:08
78.15	0.70000000	08:23:51
78.09	0.70000000	08:23:37
77.99	0.09000000	08:23:25
77.90	0.70000000	08:23:10
78.03	0.52000000	08:22:56
78.06	0.02000000	08:22:38
78.01	0.70000000	08:22:20
78.08	0.06000000	08:22:03
78.13	0.70000000	08:21:48
78.10	0.69000000	08:21:33
77.94	0.70000000	08:21:17
78.01	0.19000000	08:21:00
78.11	0.20000000	08:20:44
77.96	0.07000000	08:20:27
78.07	0.03000000	08:20:15
78.05	0.40000000	08:19:55
77.99	0.20000000	08:19:40
78.11	0.70000000	08:19:25
78.11	0.11000000	08:19:06
77.97	0.11000000	08:18:50
77.90	0.01000000	08:18:33
78.11	0.01000000	08:18:12
77.99	0.68000000	08:17:59
78.04	0.70000000	08:17:40
78.04	0.70000000	08:17:23
78.15	0.70000000	08:17:07
78.08	0.29000000	08:16:52
78.04	0.04000000	08:16:38
78.07	0.37000000	08:16:23
78.05	0.70000000	08:16:08
78.03	0.19000000	08:15:49
78.06	0.04000000	08:15:34
78.16	0.19000000	08:15:22
78.09	0.41000000	08:15:09
78.06	0.70000000	08:14:54
77.98	0.70000000	08:14:38
78.07	0.69000000	08:14:20
77.95	0.70000000	08:14:03
78.13	0.01000000	08:13:50
78.04	0.70000000	08:13:35
78.15	0.13000000	08:13:22
78.07	0.70000000	08:13:04
78.03	0.05000000	08:12:45
78.05	0.02000000	08:12:29
78.01	0.21000000	08:12:15
77.97	0.01000000	08:11:59
77.96	0.26000000	08:11:44
78.16	0.20000000	08:11:27
78.07	0.24000000	08:11:14
78.08	0.70000000	08:10:59
78.02	0.51000000	08:10:45
78.16	0.18000000	08:10:31
78.03	0.70000000	08:10:13
78.05	0.61000000	08:09:52
78.17	0.70000000	08:09:35
78.13	0.17000000	08:09:16
78.00	0.70000000	08:08:59
78.17	0.16000000	08:08:45
78.17	0.70000000	08:08:26
78.08	0.32000000	08:08:08
78.17	0.02000000	08:07:55
78.06	0.02000000	08:07:39
78.07	0.02000000	08:07:23
78.03	0.47000000	08:07:07
78.06	0.70000000	08:06:53
78.04	0.33000000	08:06:35
77.94	0.70000000	08:06:16
78.08	0.12000000	08:06:03
77.95	0.70000000	08:05:41
78.03	0.68000000	08:05:21
78.10	0.18000000	08:05:05
78.01	0.02000000	08:04:49
78.16	0.70000000	08:04:37
78.02	0.02000000	08:04:24
78.05	0.70000000	08:04:09
78.03	0.34000000	08:03:51
77.96	0.02000000	08:03:34
77.92	0.49000000	08:03:16
78.12	0.03000000	08:02:59
77.97	0.16000000	08:02:43
77.99	0.02000000	08:02:30
78.03	0.70000000	08:02:14
78.16	0.70000000	08:01:54
78.17	0.70000000	08:01:36
78.09	0.70000000	08:01:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 1,937
Máx. 78.39	Min. 76.94
7 Dias
Variação -5.52%	Volume 14,316
Máx. 83.34	Min. 76.94
30 Dias
Variação -10.74%	Volume 40,102
Máx. 94.25	Min. 76.94