PNUT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03702	6052.11000000	08:08:01
0.03735	1215.11000000	06:36:58
0.03687	1053.29000000	02:09:02
0.03687	623.33000000	02:09:02
0.03687	5974.17000000	02:09:02
0.03749	22850.78000000	10:11:22
0.03759	2283.20000000	23:04:40
0.03746	4000.99000000	02:01:19
0.04009	2283.20000000	19:03:04
0.04015	544.53000000	17:42:39
0.04015	544.53000000	17:42:38
0.04015	544.53000000	17:42:37
0.04015	544.53000000	17:42:35
0.04015	544.53000000	17:42:34
0.04015	544.53000000	17:42:34
0.04015	544.52000000	17:42:32
0.04015	544.52000000	17:42:31
0.04015	544.52000000	17:42:31
0.04015	544.52000000	17:42:30
0.04015	2281.83000000	17:00:54
0.03918	2281.83000000	06:46:47
0.04069	2197.51000000	21:47:00
0.04068	4072.02000000	21:47:00
0.03965	2197.51000000	19:12:33
0.03973	2193.67000000	15:09:29
0.03967	3684.91000000	23:09:21
0.03967	387.11000000	23:08:57
0.03675	2193.67000000	18:29:08
0.03706	2175.30000000	15:23:04
0.03701	2175.30000000	15:19:27
0.03642	650.00000000	22:15:24
0.03657	7392.63000000	16:56:00
0.03657	2073.67000000	16:56:00
0.03639	2373.05000000	16:07:02
0.03637	5735.22000000	16:06:39
0.03637	6453.85000000	16:06:39
0.03623	1822.65000000	15:55:00
0.03624	17063.68000000	15:54:59
0.03624	2194.31000000	15:54:59
0.03754	7606.39000000	04:29:57
0.03894	2068.07000000	14:59:08
0.03861	4163.98000000	12:39:24
0.03650	1088.99000000	10:37:26
0.03628	2068.07000000	10:04:40
0.03651	2054.93000000	08:04:31
0.03642	2054.93000000	01:09:39
0.03745	1998.89000000	20:00:18
0.03450	8599.20000000	15:06:23
0.03522	13455.69000000	16:51:05
0.03526	7380.79000000	16:51:05
0.03526	660.86000000	16:51:04
0.03526	660.86000000	16:51:04
0.03565	13319.59000000	16:01:03
0.03629	1998.89000000	14:01:13
0.03781	4163.98000000	13:06:35
0.03781	2371.91000000	13:00:00
0.03813	650.00000000	08:56:19
0.03920	1850.48000000	06:01:11
0.03899	4372.63000000	03:16:29
0.03899	769.02000000	03:16:29
0.03899	2434.63000000	03:16:29
0.03899	2738.48000000	03:16:29
0.03899	7587.24000000	03:16:29
0.03878	6231.57000000	21:09:56
0.04061	2994.29000000	13:46:48
0.03863	1850.48000000	01:20:31
0.03943	2994.29000000	09:50:47
0.03861	2827.09000000	02:15:21
0.03966	1802.56000000	12:35:24
0.03862	3675.62000000	08:59:50
0.03864	1511.99000000	08:57:42
0.03864	2781.50000000	08:57:42
0.03866	3247.33000000	08:57:42
0.03866	3247.33000000	08:57:42
0.03866	3247.33000000	08:57:42
0.03874	2178.97000000	06:16:55
0.03908	38173.22000000	22:30:20
0.03848	1802.56000000	16:30:35
0.03677	185.47000000	04:58:37
0.03635	150.00000000	20:59:02
0.03597	16707.71000000	14:14:05
0.03619	4101.68000000	11:21:40
0.03655	8352.02000000	10:56:15
0.04213	1646.48000000	21:08:35
0.04217	1646.48000000	20:15:05
0.04640	2208.40000000	23:07:11
0.04628	3085.33000000	17:43:27
0.04493	375.93000000	10:17:59
0.04497	13803.35000000	09:30:05
0.04471	3085.33000000	10:19:27
0.04528	2240.81000000	20:26:39
0.04539	2208.40000000	19:10:32
0.04524	2222.34000000	17:29:33
0.04518	2317.90000000	14:45:15
0.04614	2201.72000000	03:17:36
0.04572	2999.78000000	02:21:39
0.04566	2846.99000000	01:39:44
0.04573	1460.63000000	15:44:02
0.04569	1519.16000000	00:00:43
0.04802	4195.78000000	21:38:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 6,052
Máx. 0.03702	Min. 0.03702
7 Dias
Variação -1.17%	Volume 44,053
Máx. 0.03759	Min. 0.03687
30 Dias
Variação -4.44%	Volume 258,090
Máx. 0.04069	Min. 0.03450