PNUT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03920	1850.48000000	06:01:11
0.03899	4372.63000000	03:16:29
0.03899	769.02000000	03:16:29
0.03899	2434.63000000	03:16:29
0.03899	2738.48000000	03:16:29
0.03899	7587.24000000	03:16:29
0.03878	6231.57000000	21:09:56
0.04061	2994.29000000	13:46:48
0.03863	1850.48000000	01:20:31
0.03943	2994.29000000	09:50:47
0.03861	2827.09000000	02:15:21
0.03966	1802.56000000	12:35:24
0.03862	3675.62000000	08:59:50
0.03864	1511.99000000	08:57:42
0.03864	2781.50000000	08:57:42
0.03866	3247.33000000	08:57:42
0.03866	3247.33000000	08:57:42
0.03866	3247.33000000	08:57:42
0.03874	2178.97000000	06:16:55
0.03908	38173.22000000	22:30:20
0.03848	1802.56000000	16:30:35
0.03677	185.47000000	04:58:37
0.03635	150.00000000	20:59:02
0.03597	16707.71000000	14:14:05
0.03619	4101.68000000	11:21:40
0.03655	8352.02000000	10:56:15
0.04213	1646.48000000	21:08:35
0.04217	1646.48000000	20:15:05
0.04640	2208.40000000	23:07:11
0.04628	3085.33000000	17:43:27
0.04493	375.93000000	10:17:59
0.04497	13803.35000000	09:30:05
0.04471	3085.33000000	10:19:27
0.04528	2240.81000000	20:26:39
0.04539	2208.40000000	19:10:32
0.04524	2222.34000000	17:29:33
0.04518	2317.90000000	14:45:15
0.04614	2201.72000000	03:17:36
0.04572	2999.78000000	02:21:39
0.04566	2846.99000000	01:39:44
0.04573	1460.63000000	15:44:02
0.04569	1519.16000000	00:00:43
0.04802	4195.78000000	21:38:17
0.04802	5137.74000000	21:38:17
0.04912	1519.16000000	20:27:04
0.04926	175.71000000	19:56:43
0.04926	1495.96000000	19:56:43
0.04908	1671.67000000	19:46:27
0.04988	1935.07000000	18:37:25
0.05008	2020.31000000	08:20:02
0.04978	454.83000000	07:41:08
0.04848	227.42000000	05:09:04
0.05091	341.13000000	22:07:10
0.04998	1493.11000000	12:02:18
0.04957	1493.11000000	00:01:08
0.05225	375.93000000	19:36:27
0.05389	511.69000000	12:37:10
0.05388	1939.71000000	12:37:10
0.05289	1399.24000000	11:11:26
0.05288	2884.94000000	11:11:26
0.05233	767.53000000	10:04:16
0.05152	380.32000000	18:57:43
0.05152	1559.39000000	18:46:34
0.05173	57.71000000	16:41:40
0.05173	2827.23000000	16:41:00
0.05212	2302.60000000	11:34:27
0.05370	1399.24000000	04:52:25
0.05282	1422.71000000	23:42:15
0.05381	11185.74000000	23:08:23
0.05224	1422.71000000	20:30:07
0.05155	4421.71000000	13:09:18
0.05647	781.41000000	17:00:44
0.05647	1524.71000000	17:00:44
0.05584	2467.81000000	16:59:11
0.05654	2294.24000000	16:44:34
0.05580	2300.81000000	16:39:48
0.05569	2281.02000000	16:30:03
0.05540	2521.20000000	16:21:07
0.05541	1995.69000000	16:18:55
0.05509	2648.19000000	16:17:40
0.05431	2093.62000000	15:55:41
0.05390	1378.92000000	15:50:17
0.05131	463.91000000	14:54:10
0.05131	463.74000000	14:54:10
0.05244	13.79000000	13:16:18
0.05244	1365.13000000	13:16:18
0.05081	18222.96000000	12:38:35
0.05082	39202.00000000	12:38:34
0.05077	5492.86000000	12:37:54
0.05077	5022.70000000	12:37:54
0.05077	4939.79000000	12:37:54
0.05077	6710.58000000	12:37:54
0.05077	5675.75000000	12:37:54
0.05077	8429.41000000	12:37:54
0.05077	5957.48000000	12:37:54
0.05077	5581.60000000	12:37:54
0.05077	7484.23000000	12:37:54
0.05077	5636.09000000	12:37:53
0.05077	7300.32000000	12:37:53
0.05264	2093.62000000	09:55:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.47%	Volume 28,978
Máx. 0.04061	Min. 0.03878
7 Dias
Variação +1.40%	Volume 56,164
Máx. 0.04061	Min. 0.03861
30 Dias
Variação -18.37%	Volume 183,018
Máx. 0.04802	Min. 0.03597