PNUT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03941	5993.31000000	02:20:56
0.04078	184.98000000	14:48:09
0.04078	1224.40000000	14:48:09
0.04078	7981.79000000	14:48:09
0.04044	3407.21000000	14:59:09
0.03781	0.01000000	08:20:08
0.03781	1031.69000000	08:20:08
0.03781	6543.10000000	08:20:08
0.03749	650.00000000	06:14:56
0.03865	650.00000000	01:45:09
0.03819	5881.95000000	01:17:32
0.03857	774.14000000	22:01:56
0.03857	6511.98000000	22:01:56
0.04026	929.42000000	12:01:36
0.04026	5613.47000000	12:01:36
0.04088	129.04000000	07:09:38
0.04088	8141.17000000	07:09:38
0.04162	1891.92000000	10:07:55
0.04109	13.30000000	16:54:04
0.04105	0.90000000	16:34:59
0.04119	14.30000000	16:32:02
0.03894	3411.26000000	13:20:32
0.03940	1891.92000000	02:23:13
0.04061	1836.19000000	01:51:34
0.04274	650.00000000	14:38:08
0.04399	491.18000000	05:52:08
0.04623	1834.40000000	21:01:36
0.04623	514.53000000	21:01:36
0.04623	3888.70000000	21:01:36
0.04623	4492.60000000	21:01:36
0.04623	4969.45000000	21:01:36
0.04623	623.07000000	21:01:36
0.04623	1749.02000000	21:01:36
0.04623	4974.32000000	21:01:36
0.04442	2326.71000000	11:25:49
0.04442	1836.19000000	11:25:49
0.04438	2984.54000000	16:23:42
0.04438	1741.43000000	16:23:42
0.04438	1008.22000000	16:23:42
0.04438	796.15000000	16:23:42
0.04438	2325.05000000	16:23:42
0.04438	487.63000000	16:23:42
0.04398	1855.69000000	10:03:28
0.04323	22.80000000	22:41:34
0.04338	22.80000000	22:41:28
0.04460	5601.74000000	10:13:08
0.04479	9172.22000000	10:00:45
0.04476	1618.79000000	10:00:00
0.04476	6306.07000000	10:00:00
0.04476	2079.70000000	09:59:05
0.04476	2820.82000000	09:59:05
0.04476	8203.93000000	09:59:05
0.04478	1476.36000000	09:57:12
0.04478	5050.80000000	09:57:12
0.04475	806.45000000	09:54:06
0.04475	3640.22000000	09:54:06
0.04475	3877.54000000	09:54:06
0.04475	5479.06000000	09:54:06
0.04475	2404.58000000	09:54:05
0.04475	2125.13000000	09:54:05
0.04475	5914.24000000	09:54:05
0.04476	8883.10000000	09:54:03
0.04477	5352.19000000	09:53:58
0.04477	5451.30000000	09:53:57
0.04478	1817.53000000	09:53:34
0.04478	5707.98000000	09:53:34
0.04486	5060.89000000	09:43:52
0.04398	1855.69000000	23:13:28
0.04538	1799.06000000	02:02:00
0.04543	453.13000000	02:01:10
0.04543	574.32000000	02:01:10
0.04543	535.11000000	02:01:10
0.04543	531.99000000	02:01:10
0.04543	19586.68000000	02:01:10
0.04622	6069.48000000	02:00:28
0.04826	1799.06000000	14:24:05
0.04860	5052.54000000	12:34:58
0.04822	4095.37000000	09:55:29
0.04832	6768.31000000	18:58:23
0.04832	8492.69000000	18:58:23
0.04844	1904.35000000	15:26:59
0.04844	5696.87000000	15:26:59
0.04826	554.53000000	14:47:36
0.04813	449.69000000	14:33:35
0.04813	736.36000000	14:33:35
0.04813	4347.71000000	14:33:35
0.04813	466.96000000	14:33:35
0.04813	705.46000000	14:33:35
0.04813	2108.27000000	14:33:35
0.04813	5525.80000000	14:33:35
0.04798	4804.18000000	20:39:14
0.04717	1841.41000000	09:07:09
0.04789	5565.48000000	01:17:59
0.04789	1094.90000000	01:17:59
0.04789	2545.48000000	01:17:59
0.04789	1571.43000000	01:17:59
0.04789	2117.55000000	01:17:59
0.04700	7865.92000000	22:02:34
0.04940	1841.41000000	12:30:10
0.04790	796.04000000	10:15:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.36%	Volume 15,384
Máx. 0.04078	Min. 0.03941
7 Dias
Variação -2.95%	Volume 64,707
Máx. 0.04162	Min. 0.03749
30 Dias
Variação -19.49%	Volume 777,144
Máx. 0.05122	Min. 0.03749