PNUT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04593	9980.54000000	23:23:08
0.04428	6380.04000000	14:43:24
0.04573	9262.31000000	17:53:10
0.04587	1686.49000000	08:32:16
0.04662	2074.83000000	07:37:39
0.04510	7430.33000000	19:03:54
0.04474	2074.83000000	09:06:02
0.04480	2076.69000000	20:27:51
0.04247	2076.69000000	08:51:50
0.03888	4780.76000000	22:01:34
0.03565	2463.50000000	12:49:57
0.03472	2122.41000000	22:00:26
0.03472	13058.98000000	22:00:26
0.03642	594.75000000	07:04:02
0.03670	590.73000000	12:00:13
0.03545	4604.30000000	03:31:19
0.03545	2462.95000000	03:31:19
0.03535	612.68000000	12:24:40
0.03554	609.60000000	23:13:31
0.03570	2466.01000000	18:35:15
0.03486	621.46000000	14:50:10
0.03650	7835.20000000	01:28:05
0.03630	596.72000000	22:00:32
0.03618	598.80000000	20:30:24
0.03752	576.71000000	00:23:11
0.03693	585.93000000	22:59:27
0.03693	626.72000000	22:59:27
0.03910	553.44000000	22:21:31
0.03845	562.82000000	22:19:41
0.03724	581.16000000	18:00:43
0.03402	6469.09000000	08:11:50
0.03353	645.50000000	13:32:03
0.03389	133.20000000	15:21:41
0.03450	300.00000000	22:01:29
0.03448	650.00000000	07:15:04
0.03546	619.17000000	00:30:43
0.03636	603.05000000	16:37:12
0.03571	6252.93000000	13:04:44
0.03627	2466.56000000	01:06:14
0.03610	771.67000000	23:00:06
0.03610	2023.56000000	23:00:06
0.03610	846.86000000	23:00:06
0.03610	9838.46000000	23:00:06
0.03610	8518.97000000	23:00:06
0.03716	3966.80000000	22:01:11
0.03716	5697.37000000	22:01:11
0.03716	6615.22000000	22:01:11
0.03716	3772.78000000	22:01:11
0.03940	2275.70000000	05:52:46
0.03634	2275.70000000	16:00:33
0.03528	2347.81000000	18:33:29
0.03551	2237.90000000	12:07:03
0.03551	927.68000000	12:07:03
0.03551	4457.95000000	12:07:03
0.03551	1402.15000000	12:07:03
0.03551	1393.28000000	12:07:03
0.03551	3976.63000000	12:07:03
0.03551	1641.58000000	12:07:03
0.03551	1803.54000000	12:07:03
0.03551	677.35000000	12:07:03
0.03551	18178.33000000	12:07:02
0.03519	2347.81000000	00:33:05
0.03609	9015.11000000	12:39:52
0.03594	2302.09000000	06:39:55
0.03606	650.00000000	13:56:19
0.03723	2302.09000000	08:10:39
0.03742	6096.13000000	08:10:18
0.03759	2254.46000000	08:00:54
0.03759	8159.39000000	08:00:54
0.03759	7263.88000000	08:00:54
0.03702	6052.11000000	08:08:01
0.03735	1215.11000000	06:36:58
0.03687	1053.29000000	02:09:02
0.03687	623.33000000	02:09:02
0.03687	5974.17000000	02:09:02
0.03749	22850.78000000	10:11:22
0.03759	2283.20000000	23:04:40
0.03746	4000.99000000	02:01:19
0.04009	2283.20000000	19:03:04
0.04015	544.53000000	17:42:39
0.04015	544.53000000	17:42:38
0.04015	544.53000000	17:42:37
0.04015	544.53000000	17:42:35
0.04015	544.53000000	17:42:34
0.04015	544.53000000	17:42:34
0.04015	544.52000000	17:42:32
0.04015	544.52000000	17:42:31
0.04015	544.52000000	17:42:31
0.04015	544.52000000	17:42:30
0.04015	2281.83000000	17:00:54
0.03918	2281.83000000	06:46:47
0.04069	2197.51000000	21:47:00
0.04068	4072.02000000	21:47:00
0.03965	2197.51000000	19:12:33
0.03973	2193.67000000	15:09:29
0.03967	3684.91000000	23:09:21
0.03967	387.11000000	23:08:57
0.03675	2193.67000000	18:29:08
0.03706	2175.30000000	15:23:04
0.03701	2175.30000000	15:19:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.73%	Volume 16,361
Máx. 0.04593	Min. 0.04428
7 Dias
Variação +32.29%	Volume 65,468
Máx. 0.04662	Min. 0.03472
30 Dias
Variação +30.52%	Volume 196,683
Máx. 0.04662	Min. 0.03353