PNUT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04789	5565.48000000	01:17:59
0.04789	1094.90000000	01:17:59
0.04789	2545.48000000	01:17:59
0.04789	1571.43000000	01:17:59
0.04789	2117.55000000	01:17:59
0.04700	7865.92000000	22:02:34
0.04940	1841.41000000	12:30:10
0.04790	796.04000000	10:15:18
0.04790	699.52000000	10:15:18
0.04790	5965.12000000	10:15:18
0.04790	3988.19000000	10:15:18
0.04790	1691.14000000	10:15:18
0.04790	6704.99000000	10:15:18
0.04817	550.54000000	09:46:47
0.04817	1799.31000000	09:46:47
0.04817	1343.44000000	09:46:47
0.04817	4317.68000000	09:46:47
0.04817	1630.73000000	09:46:47
0.04817	561.54000000	09:46:47
0.04817	505.32000000	09:46:47
0.04817	871.96000000	09:46:47
0.04817	7835.48000000	09:46:47
0.04781	4232.43000000	09:22:18
0.04766	1219.41000000	08:26:55
0.04766	1004.39000000	08:26:47
0.04766	780.83000000	08:26:47
0.04766	3865.12000000	08:26:47
0.04766	3689.24000000	08:26:47
0.04766	5293.01000000	08:26:47
0.04740	1202.89000000	08:11:58
0.04740	4521.23000000	08:11:58
0.04740	1067.58000000	08:11:58
0.04740	5434.48000000	08:11:58
0.04717	18785.49000000	04:09:08
0.04732	1923.50000000	04:06:12
0.04726	10808.53000000	01:48:48
0.04654	7216.65000000	00:03:09
0.04663	8631.84000000	22:47:06
0.04680	1923.50000000	22:26:53
0.04690	5158.52000000	20:59:47
0.04809	488.06000000	14:19:12
0.04767	244.03000000	13:07:34
0.04695	6031.45000000	11:27:08
0.04718	366.04000000	09:47:15
0.04636	549.06000000	07:06:09
0.04639	1941.64000000	17:13:29
0.04617	9461.16000000	14:02:34
0.04636	16162.00000000	14:02:34
0.04670	12559.75000000	13:30:57
0.04601	4848.68000000	07:59:50
0.04657	1425.29000000	06:27:50
0.04657	5118.42000000	06:27:50
0.04759	1797.13000000	02:47:11
0.04759	782.53000000	02:47:11
0.04759	1163.69000000	02:47:11
0.04759	678.91000000	02:47:11
0.04759	2724.53000000	02:47:11
0.04759	5838.87000000	02:47:11
0.04863	888.53000000	01:12:24
0.04863	5037.11000000	01:12:24
0.04851	5447.53000000	00:43:46
0.04894	823.60000000	00:21:13
0.04825	4748.90000000	19:06:56
0.04758	6591.01000000	15:26:34
0.04857	2470.79000000	11:18:23
0.04878	1083.03000000	06:21:37
0.04878	8546.18000000	06:21:37
0.04878	5633.82000000	06:21:37
0.04878	4669.94000000	06:21:37
0.04834	1544.72000000	03:59:02
0.04834	2674.48000000	03:59:02
0.04834	4407.02000000	03:59:02
0.04834	3095.10000000	03:59:02
0.04834	1722.94000000	03:59:01
0.04834	1309.26000000	03:59:01
0.04834	8066.81000000	03:59:01
0.04841	5002.11000000	03:50:03
0.04925	1145.83000000	19:36:19
0.04925	5411.45000000	19:36:19
0.04907	6379.58000000	21:32:23
0.04932	2124.16000000	18:26:13
0.04932	2220.87000000	18:26:13
0.04932	2159.67000000	18:26:13
0.04932	531.27000000	18:26:12
0.04932	2551.71000000	18:26:12
0.04932	4515.49000000	18:26:12
0.04932	609.35000000	18:26:12
0.04932	8082.91000000	18:26:12
0.04898	1011.85000000	17:05:27
0.04898	419.45000000	17:05:27
0.04898	2434.19000000	17:05:27
0.04898	640.01000000	17:05:27
0.04898	4891.94000000	17:05:27
0.04898	1422.53000000	17:05:27
0.04898	5229.61000000	17:05:27
0.04863	10873.89000000	17:47:00
0.04772	3315.59000000	06:01:04
0.04772	748.50000000	06:01:04
0.04772	3042.56000000	06:01:04
0.04772	2590.73000000	06:01:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.06%	Volume 22,602
Máx. 0.04940	Min. 0.04700
7 Dias
Variação -2.76%	Volume 301,123
Máx. 0.04940	Min. 0.04601
30 Dias
Variação +9.49%	Volume 611,081
Máx. 0.05122	Min. 0.03803