PNUT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02902	2269.35000000	16:50:52
0.02832	23302.37000000	13:09:49
0.02892	7721.38000000	11:36:59
0.02909	3578.83000000	08:38:33
0.02909	3580.25000000	08:38:33
0.02937	3015.59000000	22:37:26
0.02937	4737.58000000	22:37:26
0.02937	7706.07000000	22:37:26
0.02964	3345.41000000	22:31:44
0.02964	15351.30000000	22:31:44
0.02963	8464.80000000	22:28:20
0.02973	720.14000000	20:02:34
0.02973	4252.80000000	20:02:34
0.02973	750.04000000	20:02:34
0.02973	3829.39000000	20:02:34
0.02973	3648.03000000	20:02:34
0.02973	13354.44000000	20:02:34
0.02955	1192.76000000	19:45:00
0.02955	9543.44000000	19:44:57
0.03019	8764.79000000	17:22:43
0.02981	1530.29000000	09:27:02
0.02931	766.15000000	21:53:01
0.03024	16038.60000000	09:32:40
0.03059	2153.99000000	01:22:28
0.03256	19419.58000000	12:09:19
0.03195	699.52000000	15:02:00
0.03444	25786.59000000	10:25:42
0.03444	1444.59000000	10:24:44
0.03444	1275.18000000	10:24:44
0.03444	16043.97000000	10:24:44
0.03444	1625.17000000	10:24:44
0.03444	3294.44000000	10:24:44
0.03444	1268.20000000	10:24:44
0.03444	4206.82000000	10:24:44
0.03444	8071.90000000	10:24:44
0.03459	668.26000000	05:11:21
0.03459	1624.96000000	05:11:21
0.03459	3088.21000000	05:11:21
0.03459	1699.27000000	05:11:21
0.03459	1740.18000000	05:11:21
0.03459	11711.02000000	05:11:21
0.03424	7590.73000000	04:14:17
0.03424	7442.38000000	04:14:16
0.03426	1444.45000000	04:14:05
0.03426	5257.15000000	04:14:03
0.03426	3168.17000000	04:14:03
0.03426	2029.87000000	04:14:03
0.03426	2033.85000000	04:14:03
0.03426	7945.44000000	04:14:03
0.03426	2025.23000000	04:14:03
0.03426	2299.55000000	04:14:03
0.03426	1363.47000000	04:14:03
0.03426	3927.78000000	04:14:03
0.03426	1978.52000000	04:14:03
0.03426	3322.36000000	04:14:03
0.03426	2344.80000000	04:14:02
0.03426	8075.26000000	04:14:02
0.03426	7908.81000000	04:14:02
0.03427	1510.56000000	04:14:02
0.03427	2995.46000000	04:14:02
0.03427	1766.82000000	04:14:02
0.03427	2034.25000000	04:14:02
0.03427	1662.15000000	04:14:02
0.03427	1821.02000000	04:14:02
0.03427	1487.19000000	04:14:02
0.03427	2766.55000000	04:14:02
0.03427	2077.28000000	04:14:02
0.03428	3038.15000000	04:14:02
0.03428	18372.00000000	04:14:02
0.03496	15859.04000000	17:32:13
0.03416	5480.95000000	23:42:19
0.03416	8922.18000000	23:42:19
0.03416	7291.47000000	23:42:19
0.03416	8710.24000000	23:42:19
0.03415	2255.92000000	23:41:08
0.03415	10870.58000000	23:41:08
0.03461	2381.46000000	16:47:21
0.03461	6643.63000000	16:47:21
0.03461	6883.43000000	16:47:21
0.03461	7384.07000000	16:47:19
0.03677	598.19000000	02:43:23
0.03464	7935.34000000	14:14:44
0.03481	216.10000000	13:49:11
0.03481	1792.22000000	13:49:10
0.03481	8032.94000000	13:49:10
0.03488	83.60000000	13:31:34
0.03488	688.07000000	13:31:34
0.03488	1276.34000000	13:31:34
0.03488	6675.71000000	13:31:34
0.03488	604.83000000	13:31:31
0.03488	2033.06000000	13:31:31
0.03488	7213.36000000	13:31:31
0.03469	3430.81000000	09:37:04
0.03462	7830.05000000	08:49:55
0.03293	1002.43000000	00:23:20
0.03293	1009.36000000	00:23:20
0.03293	1087.42000000	00:23:20
0.03293	1740.48000000	00:23:20
0.03293	5739.56000000	00:23:20
0.03293	11075.65000000	00:23:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.88%	Volume 129,129
Máx. 0.03019	Min. 0.02832
7 Dias
Variação -9.17%	Volume 169,737
Máx. 0.03256	Min. 0.02832
30 Dias
Variação -34.03%	Volume 755,216
Máx. 0.04399	Min. 0.02832