PNUT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0441	384.20824000	08:21:37
0.0434	3181.49603000	07:44:46
0.0433	22.31370000	06:32:57
0.0427	523.13338000	06:04:25
0.0427	523.13338000	06:04:25
0.0427	253.59546000	06:04:22
0.0429	895.56467000	06:01:50
0.0429	2331.00233000	06:01:50
0.0431	249.58371000	05:55:15
0.0427	384.97826000	05:17:11
0.0430	3181.49603000	04:54:34
0.0430	2325.47810000	04:08:22
0.0433	887.63451000	03:37:48
0.0438	3181.49603000	03:15:20
0.0438	375.30985000	03:05:30
0.0443	1446.26271000	02:52:43
0.0444	244.79720000	02:52:14
0.0442	2262.44343000	02:52:11
0.0442	1451.75617000	02:52:11
0.0442	238.24326000	02:52:11
0.0441	3181.49603000	02:50:28
0.0442	3181.49603000	02:50:09
0.0441	2025.22875000	02:19:47
0.0441	242.34494000	02:19:47
0.0442	576.34662000	02:19:44
0.0442	1685.98730000	02:19:44
0.0442	3181.49603000	02:14:55
0.0443	867.64374000	02:14:49
0.0449	2116.50397000	01:43:44
0.0449	3181.49603000	01:43:44
0.0452	374.55917000	00:28:04
0.0446	2242.15246000	22:28:57
0.0446	861.99058000	22:28:57
0.0439	2277.90432000	22:05:19
0.0439	2277.90432000	21:48:20
0.0438	375.30985000	21:47:15
0.0439	251.88388000	21:46:47
0.0442	2173.55684000	21:36:19
0.0443	10336.26362000	21:35:42
0.0443	1443.66879000	21:35:42
0.0447	2237.13646000	21:11:12
0.0447	7560.76758000	21:04:45
0.0449	366.11518000	21:02:09
0.0454	1411.65854000	19:39:08
0.0458	3181.49603000	18:35:07
0.0459	3181.49603000	18:22:53
0.0459	3181.49603000	18:21:17
0.0459	2178.64923000	18:09:02
0.0458	1119.35507000	17:53:54
0.0459	877.07812000	17:53:15
0.0457	982.95802000	17:53:10
0.0457	9728.54333000	17:53:10
0.0456	2144.29366000	17:53:10
0.0459	242.86908000	17:53:10
0.0468	683.86053000	16:23:32
0.0468	683.86053000	16:22:30
0.0470	426.63566000	16:22:15
0.0464	3833.78671000	16:20:16
0.0464	224.94158000	16:20:16
0.0464	2155.17241000	16:20:16
0.0462	2142.30027000	16:19:13
0.0462	1585.25076000	16:19:13
0.0462	7675.15644000	16:19:13
0.0461	4972.93695000	16:19:02
0.0452	1416.96824000	15:19:07
0.0454	120.87311000	14:53:15
0.0464	1383.15273000	14:22:22
0.0463	970.32069000	14:12:31
0.0462	497.84592000	14:07:16
0.0467	209.48550000	11:33:51
0.0465	827.74078000	10:32:43
0.0461	356.58507000	10:22:45
0.0465	828.03509000	10:14:19
0.0476	355.87184000	09:38:15
0.0474	1354.78168000	09:29:53
0.0470	1365.94080000	09:25:03
0.0466	686.79659000	08:59:33
0.0464	686.79659000	08:55:02
0.0459	839.37437000	08:33:00
0.0456	1408.24884000	08:32:22
0.0459	6767.44989000	08:32:19
0.0460	1393.70120000	08:32:16
0.0464	1384.25519000	08:29:01
0.0466	1240.72343000	08:26:50
0.0466	2145.92274000	08:26:50
0.0465	4930.90894000	07:39:08
0.0464	1387.45930000	07:37:29
0.0464	2253.69481000	07:36:59
0.0464	2155.17241000	07:36:59
0.0461	4783.01602000	07:20:55
0.0457	2188.18380000	07:11:12
0.0457	2188.18380000	07:01:16
0.0458	695.79555000	07:00:10
0.0460	695.79555000	06:59:25
0.0458	698.83475000	06:48:24
0.0460	698.83475000	06:46:30
0.0456	704.96498000	06:35:25
0.0457	704.96498000	06:34:14
0.0456	706.51091000	06:34:00
0.0456	706.51091000	06:33:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.36%	Volume 156,218
Máx. 0.0476	Min. 0.0427
7 Dias
Variação +24.58%	Volume 2,279,783
Máx. 0.0528	Min. 0.0347
30 Dias
Variação +23.53%	Volume 4,818,219
Máx. 0.0539	Min. 0.0304