PNUT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0339	1882.54203000	04:45:03
0.0338	1154.67845000	04:08:55
0.0338	1882.54203000	04:08:55
0.0338	1923.77930000	02:50:49
0.0338	734.39189000	01:20:49
0.0343	1898.16301000	23:42:19
0.0343	3613.84889000	23:42:19
0.0342	1139.81843000	23:42:19
0.0343	7325.78641000	21:42:09
0.0343	723.68823000	21:35:42
0.0344	28.08670000	21:07:20
0.0342	1141.77487000	17:28:31
0.0340	723.68823000	13:36:01
0.0340	724.41257000	13:35:06
0.0344	724.41257000	12:11:22
0.0344	1390.89800000	10:29:49
0.0345	722.31186000	09:49:07
0.0346	722.31186000	09:38:35
0.0347	27.77680000	09:31:20
0.0346	722.31074000	09:20:05
0.0347	722.31074000	08:59:53
0.0348	720.23420000	08:12:17
0.0349	471.40840000	08:07:51
0.0349	1859.90334000	08:07:51
0.0350	720.23420000	08:07:39
0.0351	718.18077000	07:58:17
0.0351	718.89957000	07:56:10
0.0343	735.66648000	07:16:02
0.0339	735.66648000	00:39:33
0.0337	740.03188000	00:03:28
0.0336	1186.94362000	23:48:12
0.0337	740.03188000	19:37:11
0.0334	747.42838000	18:50:05
0.0334	748.17658000	18:33:09
0.0334	748.92440000	18:31:23
0.0344	748.92440000	15:55:40
0.0344	317.93199000	15:54:35
0.0344	748.92432000	15:54:35
0.0344	748.92432000	15:40:03
0.0344	1882.54203000	15:16:17
0.0345	747.50134000	15:02:41
0.0347	747.50134000	13:16:34
0.0346	749.66070000	13:08:41
0.0348	749.66070000	12:37:50
0.0346	753.99421000	12:20:42
0.0346	753.99421000	12:09:46
0.0345	1886.29469000	11:25:24
0.0345	1882.54203000	10:33:45
0.0344	758.37665000	09:58:04
0.0345	759.13578000	09:54:21
0.0343	763.56180000	09:33:43
0.0345	763.56180000	09:16:09
0.0345	763.56202000	08:55:21
0.0345	763.56202000	08:26:52
0.0346	761.35610000	06:33:36
0.0348	761.35610000	05:41:13
0.0347	763.55109000	05:30:22
0.0348	763.55109000	05:16:01
0.0347	765.75208000	04:33:01
0.0347	765.75208000	04:13:54
0.0347	765.75198000	04:04:16
0.0347	766.51855000	03:27:11
0.0347	766.51991000	02:57:52
0.0348	766.51991000	02:57:13
0.0346	770.95114000	02:39:43
0.0348	770.95114000	02:18:48
0.0348	770.95121000	02:17:32
0.0350	770.95121000	02:03:13
0.0352	766.57087000	01:52:10
0.0352	766.57087000	01:50:41
0.0356	757.95780000	01:39:13
0.0359	757.95780000	01:31:07
0.0358	760.07446000	01:10:33
0.0362	760.07446000	01:01:39
0.0359	766.42651000	00:57:01
0.0361	766.42651000	00:56:16
0.0359	770.69700000	00:52:04
0.0357	770.69700000	00:44:34
0.0356	772.86302000	00:29:17
0.0355	773.63654000	00:28:07
0.0343	308.93938000	23:28:01
0.0343	2757.66380000	23:28:01
0.0343	1892.55724000	23:28:01
0.0340	807.76834000	22:08:00
0.0338	808.57692000	20:56:21
0.0338	808.57604000	20:52:32
0.0338	50.48740000	20:48:49
0.0340	28.62460000	20:48:28
0.0340	808.57604000	20:28:24
0.0338	35.05760000	19:29:59
0.0339	810.96127000	18:34:38
0.0342	810.96127000	17:48:50
0.0337	822.99395000	16:45:29
0.0337	822.99395000	16:17:28
0.0337	822.99296000	09:00:01
0.0339	822.99296000	08:32:39
0.0338	147.92899000	06:34:16
0.0338	1882.54203000	20:01:00
0.0338	240.56290000	11:04:09
0.0341	146.62757000	06:37:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.17%	Volume 35,874
Máx. 0.0351	Min. 0.0338
7 Dias
Variação -11.02%	Volume 192,696
Máx. 0.0381	Min. 0.0334
30 Dias
Variação -14.82%	Volume 1,138,775
Máx. 0.0407	Min. 0.0334