PNUT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0291	1394.03076000	01:58:13
0.0292	10803.62683000	01:08:04
0.0295	876.93408000	00:39:43
0.0293	10155.78973000	00:12:29
0.0293	10268.88036000	00:12:29
0.0293	7816.88913000	23:49:08
0.0290	3265.58933000	23:24:00
0.0290	3265.58933000	23:22:44
0.0290	3265.58933000	23:22:09
0.0291	9794.91070000	23:19:27
0.0291	3265.58933000	23:18:33
0.0290	13212.29999000	23:15:33
0.0290	13669.51787000	23:15:14
0.0291	25231.26031000	23:09:58
0.0291	3265.58933000	23:09:58
0.0292	952.87374000	23:07:17
0.0294	7963.78774000	22:37:19
0.0294	378.40822000	22:32:33
0.0294	6741.00000000	22:32:19
0.0295	3265.58933000	22:32:19
0.0295	364.77569000	22:32:19
0.0297	15429.97404000	22:17:36
0.0298	1361.59690000	22:12:42
0.0298	10371.60869000	22:11:34
0.0298	1361.61624000	22:11:29
0.0302	827.81456000	22:10:20
0.0300	500.00000000	22:10:11
0.0299	353.36370000	22:10:08
0.0299	2261.75979000	22:10:08
0.0299	1357.05587000	22:10:08
0.0301	952.87374000	22:09:58
0.0300	500.00000000	22:09:54
0.0299	2261.86139000	22:09:51
0.0297	357.95268000	22:09:46
0.0297	6889.24879000	22:09:46
0.0297	3626.08076000	22:09:46
0.0295	10451.70847000	21:56:18
0.0296	4706.61588000	19:28:03
0.0296	3265.58933000	19:28:03
0.0296	9395.37096000	19:11:29
0.0296	3265.58933000	19:03:23
0.0297	10133.40216000	18:57:12
0.0297	2271.14119000	18:51:56
0.0300	7685.82750000	17:56:10
0.0300	3265.58933000	17:56:10
0.0302	3265.58933000	17:23:46
0.0302	8563.64927000	17:22:43
0.0302	695.16094000	17:20:43
0.0302	1344.19742000	17:20:41
0.0300	12030.46388000	16:46:55
0.0300	12007.50907000	16:46:55
0.0300	8470.08754000	16:46:45
0.0300	10511.08254000	16:46:45
0.0300	11307.47638000	16:07:28
0.0300	3265.58933000	16:07:28
0.0300	1351.67053000	16:07:28
0.0301	8995.26280000	15:59:21
0.0301	8046.06768000	15:56:11
0.0301	2242.60783000	15:38:52
0.0302	1343.34800000	15:35:47
0.0302	2238.78161000	15:35:46
0.0299	7718.99266000	15:32:52
0.0299	8058.11539000	15:32:52
0.0299	8056.11924000	15:32:52
0.0297	7707.63619000	15:24:25
0.0297	9689.42673000	15:24:25
0.0297	9628.05673000	15:24:25
0.0297	9796.36467000	15:24:21
0.0297	9583.86581000	15:24:20
0.0297	9896.00807000	15:24:18
0.0297	9884.25520000	15:24:18
0.0300	13482.00000000	14:02:24
0.0297	3265.58933000	13:30:20
0.0297	7653.69245000	13:21:30
0.0297	8838.21551000	13:14:32
0.0299	8615.30643000	12:51:20
0.0299	2255.91068000	12:49:20
0.0298	2260.55978000	12:45:06
0.0298	3265.58933000	12:03:45
0.0299	11047.06154000	12:00:12
0.0299	352.90085000	12:00:12
0.0299	3265.58933000	12:00:12
0.0298	3265.58933000	11:56:19
0.0297	726.88281000	11:09:36
0.0297	3265.58933000	11:01:45
0.0293	10319.35366000	09:45:01
0.0294	10413.31574000	09:29:56
0.0294	721.21182000	09:20:44
0.0293	1377.93463000	08:58:07
0.0292	4153.08098000	08:00:00
0.0292	11986.30136000	08:00:00
0.0292	2302.75062000	08:00:00
0.0292	3265.58933000	08:00:00
0.0292	3265.58933000	07:56:38
0.0294	7969.28652000	05:00:20
0.0294	10923.74857000	05:00:20
0.0296	2269.66849000	03:35:00
0.0296	1361.37431000	03:06:54
0.0295	11966.76512000	22:40:37
0.0294	662.28435000	20:07:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.69%	Volume 569,659
Máx. 0.0302	Min. 0.0290
7 Dias
Variação -12.87%	Volume 2,558,960
Máx. 0.0339	Min. 0.0285
30 Dias
Variação -31.21%	Volume 10,160,901
Máx. 0.0441	Min. 0.0285