PNUT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0410	3817.79524000	11:00:31
0.0410	3817.79524000	10:55:08
0.0410	3817.79524000	10:38:09
0.0410	3817.79524000	10:31:52
0.0409	3817.79524000	09:17:07
0.0411	3817.79524000	08:34:09
0.0411	1573.58602000	08:33:50
0.0411	3817.79524000	08:33:50
0.0412	941.88422000	08:16:27
0.0410	3817.79524000	07:30:58
0.0410	946.43247000	07:16:22
0.0409	948.63781000	06:33:43
0.0409	948.63781000	06:33:30
0.0409	948.63720000	06:33:23
0.0407	3817.79524000	06:26:07
0.0407	1588.79943000	06:26:07
0.0407	4583.52923000	06:26:07
0.0407	2452.28190000	06:07:09
0.0409	948.58595000	05:36:32
0.0409	3817.79524000	05:36:32
0.0408	257.66190000	05:30:05
0.0407	953.28898000	05:25:15
0.0407	1588.80785000	05:22:08
0.0406	415.35505000	05:16:27
0.0408	415.54206000	05:06:30
0.0406	766.92853000	04:59:57
0.0406	955.54680000	04:21:00
0.0406	766.92853000	04:21:00
0.0406	5711.34354000	04:20:38
0.0406	2685.00727000	04:20:35
0.0405	3817.79524000	04:18:17
0.0406	3817.79524000	04:16:11
0.0406	766.91470000	04:15:31
0.0406	1592.57498000	03:59:50
0.0406	3817.79524000	03:59:50
0.0403	1604.41918000	02:35:04
0.0401	967.45955000	01:41:00
0.0400	3817.79524000	01:18:11
0.0396	979.69619000	22:43:30
0.0396	1632.83053000	22:28:53
0.0395	416.16637000	22:00:39
0.0400	766.91470000	21:29:00
0.0400	970.29597000	20:45:08
0.0400	970.35039000	20:44:41
0.0400	970.32524000	20:44:32
0.0401	1613.32898000	20:41:42
0.0400	3817.79524000	20:37:01
0.0399	3817.79524000	20:33:38
0.0399	3817.79524000	20:32:24
0.0399	3817.79524000	20:32:05
0.0400	3817.79524000	20:26:50
0.0397	3817.79524000	19:21:06
0.0397	1629.30988000	19:09:27
0.0401	968.06011000	18:45:29
0.0400	3817.79524000	18:45:12
0.0401	3817.79524000	18:32:49
0.0401	3817.79524000	18:28:51
0.0401	1612.53557000	18:20:05
0.0400	3817.79524000	18:16:50
0.0400	1616.46218000	18:08:04
0.0399	522.83464000	18:04:25
0.0403	962.75754000	18:00:20
0.0404	3817.79524000	17:58:27
0.0409	1581.02910000	17:02:08
0.0409	3817.79524000	16:06:51
0.0409	265.73250000	16:06:35
0.0409	1580.22501000	16:06:35
0.0408	950.49167000	16:03:39
0.0406	755.56708000	15:59:23
0.0407	755.56708000	15:57:30
0.0405	405.89066000	15:54:35
0.0406	3817.79524000	15:54:31
0.0407	3817.79524000	15:54:21
0.0406	6931.71184000	15:53:57
0.0407	273.31059000	15:53:56
0.0407	3817.79524000	15:53:56
0.0408	1489.01892000	15:53:56
0.0417	929.93764000	15:37:03
0.0415	5214.73843000	15:00:01
0.0415	5565.25242000	15:00:01
0.0415	9168.64950000	14:43:25
0.0415	251.38191000	14:43:25
0.0415	1339.33534000	14:41:22
0.0415	1850.10916000	14:39:45
0.0417	737.77312000	14:33:46
0.0419	737.77312000	14:33:15
0.0418	405.28177000	14:30:57
0.0412	2409.70874000	14:09:09
0.0412	4543.89623000	14:08:12
0.0413	748.47753000	13:58:30
0.0408	415.54207000	13:52:03
0.0407	3817.79524000	13:50:02
0.0403	4975.31348000	13:43:00
0.0400	3817.79524000	13:29:07
0.0402	748.47753000	13:21:00
0.0401	750.32815000	13:18:01
0.0400	3817.79524000	12:35:52
0.0390	996.41021000	12:30:32
0.0392	276.89805000	12:30:05
0.0393	279.17692000	12:29:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.86%	Volume 244,296
Máx. 0.0419	Min. 0.0390
7 Dias
Variação -0.73%	Volume 1,944,575
Máx. 0.0455	Min. 0.0390
30 Dias
Variação +16.81%	Volume 7,065,724
Máx. 0.0528	Min. 0.0347