PNUT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0378	2748.81257000	23:39:43
0.0378	1060.93118000	23:21:00
0.0379	1763.78863000	22:34:58
0.0380	551.19571000	21:41:07
0.0381	7258.84076000	21:32:06
0.0381	7429.93883000	21:32:06
0.0381	5657.65092000	21:32:05
0.0381	5957.81179000	21:31:30
0.0381	5856.65938000	21:31:27
0.0381	6021.92637000	21:31:27
0.0381	6891.00614000	21:31:26
0.0381	5668.72924000	21:31:26
0.0381	6494.06228000	21:31:26
0.0380	7190.70677000	17:47:07
0.0378	10816.10428000	16:59:25
0.0380	6491.16396000	15:12:21
0.0387	8068.15826000	13:56:12
0.0388	2748.81257000	11:54:15
0.0388	2748.81257000	11:54:13
0.0388	2748.81257000	11:32:13
0.0388	2748.81257000	11:32:05
0.0384	783.95261000	08:56:27
0.0384	5005.72065000	08:53:37
0.0384	6111.90777000	08:53:36
0.0384	6286.51305000	08:53:36
0.0387	2103.15183000	06:47:17
0.0387	6160.22582000	06:47:17
0.0387	783.95261000	06:35:33
0.0391	1023.83242000	05:42:31
0.0391	6506.75595000	05:42:20
0.0391	1023.83242000	05:42:20
0.0391	1706.23454000	05:40:17
0.0392	5991.47334000	05:30:43
0.0392	6351.76305000	05:30:42
0.0392	944.27586000	04:40:41
0.0392	14325.41648000	04:40:41
0.0392	5835.12381000	04:35:05
0.0392	6193.47517000	04:35:05
0.0392	5909.27900000	03:39:35
0.0392	6761.70310000	03:39:35
0.0391	5405.44227000	03:33:46
0.0391	18394.39957000	03:33:46
0.0391	121.79534000	03:33:46
0.0391	925.80975000	03:33:46
0.0391	654.12011000	03:33:46
0.0391	271.68964000	03:33:46
0.0392	1020.57164000	03:33:05
0.0399	1673.85470000	01:48:01
0.0406	2748.81257000	01:13:27
0.0406	10823.90688000	01:08:44
0.0405	749.09639000	01:06:45
0.0405	556.70888000	00:12:49
0.0405	2748.81257000	00:08:27
0.0408	1636.43089000	22:06:17
0.0410	1462.39034000	21:44:57
0.0410	2748.81257000	21:42:03
0.0410	2748.81257000	21:41:48
0.0410	2748.81257000	21:41:46
0.0410	2748.81257000	21:41:38
0.0409	2748.81257000	21:08:38
0.0409	244.49878000	21:00:16
0.0409	2748.81257000	20:55:21
0.0408	553.16476000	20:31:36
0.0408	528.22703000	20:29:11
0.0408	2748.81257000	20:23:54
0.0408	1636.53995000	20:23:24
0.0408	6447.30465000	20:05:18
0.0408	6448.50519000	20:05:18
0.0408	2748.81257000	20:03:41
0.0409	2748.81257000	20:00:17
0.0409	2748.81257000	19:59:58
0.0408	47473.60637000	19:47:31
0.0408	3851.86083000	19:47:31
0.0408	2748.81257000	19:47:31
0.0408	1636.42288000	19:47:31
0.0408	220.38706000	19:30:23
0.0410	19950.56484000	19:27:13
0.0410	11010.74681000	19:27:13
0.0410	11010.74681000	19:27:13
0.0410	8508.02412000	19:27:13
0.0410	972.83129000	19:27:13
0.0410	1633.88331000	19:27:13
0.0410	2748.81257000	19:27:13
0.0412	547.81862000	18:41:35
0.0412	615.60688000	18:41:31
0.0413	6043.57981000	18:27:05
0.0410	913.28333000	18:00:37
0.0410	2748.81257000	17:52:30
0.0410	2748.81257000	17:52:22
0.0410	2748.81257000	17:49:43
0.0410	2748.81257000	17:49:41
0.0410	2748.81257000	17:46:16
0.0410	2748.81257000	17:46:14
0.0410	2748.81257000	17:46:00
0.0410	2748.81257000	17:45:52
0.0410	779.31281000	17:41:11
0.0409	2748.81257000	17:30:16
0.0409	2748.81257000	17:16:20
0.0409	2748.81257000	17:16:10
0.0408	911.58391000	17:07:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.67%	Volume 242,826
Máx. 0.0406	Min. 0.0378
7 Dias
Variação -6.90%	Volume 2,584,682
Máx. 0.0420	Min. 0.0366
30 Dias
Variação -23.33%	Volume 7,365,853
Máx. 0.0514	Min. 0.0366