PNUT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0491	2613.22567000	14:35:19
0.0498	1877.07781000	13:47:14
0.0498	4566.75512000	13:47:14
0.0498	801.89491000	13:47:13
0.0497	1206.67522000	13:46:23
0.0496	5401.26873000	13:35:18
0.0492	2040.42000000	13:11:46
0.0494	9957.27431000	12:44:39
0.0494	1352.79760000	12:44:39
0.0495	633.72925000	12:38:38
0.0495	633.71659000	12:32:51
0.0495	1346.47987000	12:30:02
0.0494	633.71659000	12:27:45
0.0494	6502.66519000	12:21:37
0.0492	814.73971000	12:09:57
0.0487	2053.36981000	11:51:53
0.0489	2044.98977000	10:59:24
0.0489	1364.91600000	10:34:56
0.0488	5185.32152000	10:22:56
0.0489	2044.98977000	10:16:00
0.0489	640.18343000	08:17:17
0.0485	6597.91002000	07:40:38
0.0484	825.72713000	07:32:48
0.0486	2057.61316000	07:18:11
0.0490	816.23934000	05:16:31
0.0495	807.95511000	04:51:42
0.0493	811.08496000	04:30:04
0.0486	822.84415000	03:53:30
0.0485	4932.38708000	03:24:40
0.0487	5415.58289000	02:51:47
0.0482	2074.67956000	01:26:36
0.0484	2066.11570000	00:44:32
0.0484	1379.13348000	00:44:32
0.0484	2066.11570000	00:39:13
0.0481	4660.90432000	23:57:01
0.0480	6669.83909000	23:43:36
0.0477	1471.73579000	22:50:12
0.0477	5276.03771000	22:50:12
0.0479	640.18343000	22:20:04
0.0480	5487.44092000	22:07:47
0.0479	5799.38726000	21:17:12
0.0481	832.11849000	20:45:39
0.0480	4640.29062000	19:27:55
0.0483	634.86973000	18:22:34
0.0485	1377.93286000	18:10:29
0.0482	4820.16013000	17:19:41
0.0476	6742.44055000	17:01:49
0.0475	844.62748000	17:00:05
0.0475	844.83000000	17:00:02
0.0475	2105.26315000	17:00:02
0.0475	2105.26315000	15:38:47
0.0477	1392.19700000	10:51:40
0.0477	6455.51971000	07:46:35
0.0476	634.86973000	07:43:45
0.0477	633.50830000	07:37:10
0.0478	633.50830000	07:35:32
0.0479	2087.63654000	07:21:08
0.0482	2074.64295000	06:55:45
0.0484	821.27449000	04:36:37
0.0484	821.27058000	04:36:28
0.0484	625.65826000	04:36:28
0.0484	820.54182000	04:35:23
0.0484	18781.97419000	04:35:23
0.0484	5487.69084000	04:34:30
0.0484	4692.26464000	04:15:05
0.0484	4806.60585000	04:15:04
0.0486	5196.40980000	03:51:49
0.0486	1360.63155000	03:51:48
0.0481	1035.34303000	01:17:56
0.0478	625.65826000	01:02:14
0.0477	832.55411000	23:35:03
0.0477	1387.56595000	23:34:40
0.0477	1387.67646000	22:38:21
0.0475	1676.10807000	22:26:38
0.0475	5016.77864000	22:26:38
0.0475	1469.06201000	22:26:38
0.0475	5225.55832000	22:26:37
0.0474	6703.60135000	22:22:00
0.0474	1481.91203000	22:22:00
0.0474	5225.53587000	22:22:00
0.0471	6787.96051000	22:10:01
0.0471	1405.19878000	22:10:01
0.0471	1405.19878000	22:09:40
0.0471	1406.66823000	22:09:00
0.0472	1399.90498000	21:24:46
0.0474	837.95287000	20:59:59
0.0475	836.08174000	20:40:15
0.0470	636.29480000	19:30:13
0.0472	841.46972000	19:06:24
0.0469	1035.34303000	18:49:56
0.0478	5205.35807000	17:53:00
0.0479	5037.20995000	17:49:38
0.0481	825.06994000	17:19:57
0.0484	6699.14433000	17:02:29
0.0484	1366.63530000	17:02:29
0.0485	5103.23008000	16:47:02
0.0485	636.29480000	16:18:32
0.0486	634.97222000	16:10:24
0.0482	5001.92756000	15:33:14
0.0480	219.35304000	14:33:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.37%	Volume 139,343
Máx. 0.0498	Min. 0.0475
7 Dias
Variação +3.59%	Volume 1,048,561
Máx. 0.0510	Min. 0.0450
30 Dias
Variação +19.17%	Volume 6,006,277
Máx. 0.0514	Min. 0.0370