PNUT/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.57	74.50000000	08:45:24
1.56	25.50000000	08:45:24
1.55	9651.90000000	08:37:15
1.56	25.50000000	08:37:14
1.57	687.40000000	08:36:24
1.56	25.50000000	08:36:24
1.55	769.20000000	08:35:45
1.56	32.00000000	08:34:28
1.57	10000.00000000	08:32:37
1.56	994.10000000	08:14:00
1.57	6.40000000	08:11:12
1.57	8.40000000	07:57:00
1.57	18132.80000000	07:57:00
1.57	30624.60000000	07:56:59
1.57	30790.90000000	07:56:59
1.57	30842.50000000	07:56:59
1.57	25.40000000	07:55:17
1.57	318.40000000	07:53:20
1.57	9.40000000	07:44:38
1.57	8.40000000	07:38:51
1.57	23727.70000000	07:38:51
1.57	5949.70000000	07:38:51
1.57	23727.70000000	07:38:51
1.57	5363.50000000	07:38:46
1.57	18883.00000000	07:38:46
1.57	2000.00000000	07:35:21
1.57	4100.00000000	07:35:10
1.57	573.20000000	07:32:47
1.58	632.90000000	07:32:19
1.57	552.80000000	07:31:14
1.57	25.20000000	07:31:08
1.57	15923.50000000	07:22:36
1.57	62.60000000	07:21:57
1.56	25.50000000	07:21:53
1.56	25.20000000	07:20:25
1.56	2856.50000000	07:17:51
1.56	6727.10000000	07:17:51
1.57	31.60000000	07:17:50
1.58	6067.40000000	07:13:39
1.58	25.20000000	07:06:28
1.59	3748.60000000	07:03:45
1.58	24.90000000	07:03:45
1.57	20073.60000000	06:57:41
1.58	24.90000000	06:45:37
1.59	20103.70000000	06:36:31
1.59	24.90000000	06:31:53
1.59	25.00000000	05:54:44
1.59	15477.10000000	05:43:50
1.59	3144.60000000	05:32:35
1.58	18.50000000	05:13:00
1.57	764.30000000	05:12:56
1.58	6.40000000	05:05:20
1.58	25.00000000	05:01:55
1.58	15129.60000000	05:01:47
1.58	8937.80000000	05:01:47
1.59	19.80000000	05:01:31
1.59	4716.90000000	04:59:05
1.59	3000.00000000	04:54:45
1.58	24.90000000	04:54:25
1.58	25.20000000	04:52:55
1.58	25.20000000	04:41:40
1.58	64.10000000	04:31:43
1.58	918.20000000	04:23:42
1.57	25.20000000	04:19:20
1.57	25.50000000	04:10:26
1.58	2151.30000000	04:07:29
1.58	70.80000000	03:55:47
1.58	25.20000000	03:51:15
1.59	1841.40000000	03:50:47
1.58	25.50000000	03:50:47
1.57	25.20000000	03:35:46
1.57	25.20000000	03:32:31
1.57	25.50000000	03:32:00
1.58	25.20000000	03:31:17
1.58	24.90000000	03:22:13
1.58	25.20000000	03:15:01
1.58	24.90000000	03:10:03
1.58	25.20000000	03:03:26
1.58	32479.10000000	03:00:57
1.58	60962.20000000	03:00:57
1.58	810.60000000	03:00:57
1.58	62.60000000	02:56:40
1.58	25.20000000	02:50:46
1.58	25.50000000	02:49:53
1.57	25.40000000	02:47:39
1.57	10668.90000000	02:46:53
1.56	8885.60000000	02:41:07
1.57	25.50000000	02:41:06
1.57	25.20000000	02:37:27
1.57	25.50000000	02:36:46
1.57	25.50000000	02:35:08
1.57	50.90000000	02:31:59
1.56	25.50000000	02:31:58
1.56	25.50000000	02:30:56
1.56	25.50000000	02:30:14
1.55	25.50000000	02:29:40
1.55	25.50000000	02:29:23
1.55	2952.40000000	02:29:22
1.56	254.20000000	02:29:09
1.56	1053.00000000	02:28:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.88%	Volume 3,060,762
Máx. 1.67	Min. 1.55
7 Dias
Variação -13.26%	Volume 29,117,747
Máx. 1.81	Min. 1.55
30 Dias
Variação -30.84%	Volume 179,960,689
Máx. 2.35	Min. 1.55