PNUT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04592	574.91000000	08:53:43
0.04595	533.50000000	08:53:01
0.04591	450.78000000	08:52:18
0.04600	448.31000000	08:50:04
0.04596	611.19000000	08:50:02
0.04593	850.23000000	08:49:33
0.04603	772.84000000	08:45:26
0.04612	632.02000000	08:43:32
0.04612	448.31000000	08:43:13
0.04614	617.40000000	08:40:24
0.04613	435.26000000	08:40:19
0.04612	6263.57000000	08:39:07
0.04612	2410.39000000	08:39:07
0.04603	494.42000000	08:35:13
0.04611	5483.04000000	08:32:48
0.04611	1955.52000000	08:32:48
0.04611	1234.46000000	08:32:48
0.04607	715.39000000	08:32:29
0.04607	676.02000000	08:32:06
0.04607	818.01000000	08:30:49
0.04608	292.86000000	08:30:49
0.04608	16279.55000000	08:30:49
0.04613	715.51000000	08:29:37
0.04610	1031.25000000	08:29:12
0.04612	911.04000000	08:26:37
0.04616	1081.43000000	08:25:43
0.04616	8666.45000000	08:25:43
0.04617	810.20000000	08:25:24
0.04618	785.30000000	08:25:18
0.04630	1081.43000000	08:25:09
0.04630	7168.57000000	08:25:09
0.04630	7143.78000000	08:25:09
0.04630	8250.00000000	08:25:09
0.04630	8250.00000000	08:25:09
0.04630	12384.04000000	08:25:09
0.04632	74.97000000	08:25:09
0.04632	8250.00000000	08:25:09
0.04632	7864.43000000	08:25:09
0.04632	8635.57000000	08:25:09
0.04623	203.21000000	08:25:01
0.04624	292.86000000	08:25:01
0.04619	2459.24000000	08:22:29
0.04619	2518.62000000	08:22:25
0.04619	549.80000000	08:21:18
0.04621	11595.03000000	08:21:16
0.04620	1081.43000000	08:21:14
0.04615	471.41000000	08:21:09
0.04616	8250.00000000	08:17:42
0.04616	22169.41000000	08:17:42
0.04616	8250.00000000	08:17:42
0.04616	4658.73000000	08:17:42
0.04614	8677.73000000	08:17:42
0.04613	1081.43000000	08:17:42
0.04621	1377.46000000	08:11:36
0.04621	7276.80000000	08:11:36
0.04625	8250.00000000	08:11:30
0.04625	8250.00000000	08:11:30
0.04625	8250.00000000	08:11:30
0.04625	9391.22000000	08:11:30
0.04625	24750.00000000	08:11:30
0.04625	43422.47000000	08:11:30
0.04626	14327.53000000	08:11:30
0.04626	16500.00000000	08:11:30
0.04626	8250.00000000	08:11:30
0.04626	4155.66000000	08:11:30
0.04627	4094.34000000	08:11:30
0.04627	4545.90000000	08:11:30
0.04629	11954.10000000	08:11:30
0.04629	4246.75000000	08:11:30
0.04620	33000.00000000	08:05:38
0.04620	1884.06000000	08:05:38
0.04620	6365.94000000	08:05:38
0.04620	2299.57000000	08:05:38
0.04618	2972.00000000	08:05:38
0.04618	1031.25000000	08:05:38
0.04618	6467.11000000	08:05:38
0.04618	1947.18000000	08:05:38
0.04618	3824.81000000	08:05:38
0.04616	4425.19000000	08:05:38
0.04616	4238.44000000	08:05:38
0.04615	725.30000000	08:05:38
0.04615	1081.43000000	08:05:38
0.04615	22529.25000000	08:00:35
0.04616	20798.78000000	08:00:35
0.04616	22527.30000000	08:00:35
0.04616	1081.43000000	08:00:35
0.04618	16238.41000000	08:00:35
0.04618	8654.26000000	08:00:35
0.04619	725.30000000	08:00:35
0.04625	1031.25000000	07:55:30
0.04621	1081.43000000	07:55:30
0.04619	1081.43000000	07:53:04
0.04621	16230.28000000	07:46:49
0.04620	7785.47000000	07:45:06
0.04618	4733.95000000	07:40:24
0.04618	4082.77000000	07:40:24
0.04618	33601.79000000	07:40:24
0.04617	2914.26000000	07:40:24
0.04617	8250.00000000	07:40:24
0.04617	8250.00000000	07:40:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.44%	Volume 5,023,960
Máx. 0.04705	Min. 0.04467
7 Dias
Variação -10.21%	Volume 56,024,390
Máx. 0.05189	Min. 0.04467
30 Dias
Variação +11.75%	Volume 136,958,437
Máx. 0.06173	Min. 0.04005