PNUT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05433	495.06000000	05:11:59
0.05429	495.43000000	05:11:55
0.05414	495.43000000	05:11:42
0.05420	494.89000000	05:11:29
0.05408	494.89000000	05:11:20
0.05408	494.89000000	05:11:16
0.05398	494.89000000	05:07:26
0.05399	494.81000000	05:07:24
0.05389	494.81000000	05:07:09
0.05383	495.36000000	05:07:06
0.05380	4588.98000000	05:05:51
0.05374	495.36000000	05:05:24
0.05375	495.27000000	05:05:08
0.05367	4562.72000000	05:04:25
0.05367	3483.82000000	05:04:25
0.05367	600.00000000	05:04:25
0.05370	11247.50000000	05:04:24
0.05368	495.27000000	05:03:28
0.05370	495.10000000	05:03:26
0.05350	5130.17000000	05:01:04
0.05348	495.10000000	05:00:05
0.05351	494.83000000	05:00:01
0.05345	900.00000000	04:59:50
0.05342	900.00000000	04:58:28
0.05337	6741.58000000	04:57:41
0.05342	494.83000000	04:55:39
0.05344	300.00000000	04:55:16
0.05343	900.00000000	04:54:56
0.05342	494.83000000	04:54:56
0.05339	494.83000000	04:53:56
0.05341	494.64000000	04:53:44
0.05341	494.64000000	04:52:19
0.05350	493.81000000	04:52:03
0.05350	493.81000000	04:50:16
0.05353	493.54000000	04:50:12
0.05339	493.54000000	04:45:57
0.05341	493.36000000	04:45:57
0.05328	493.36000000	04:45:34
0.05331	493.08000000	04:45:31
0.05341	493.08000000	04:43:20
0.05337	493.44000000	04:43:13
0.05343	900.00000000	04:42:24
0.05349	493.44000000	04:41:44
0.05345	493.81000000	04:41:27
0.05354	900.00000000	04:41:15
0.05355	6741.58000000	04:41:14
0.05350	5534.61000000	04:41:14
0.05350	6741.58000000	04:41:14
0.05342	494.09000000	04:41:14
0.05340	494.09000000	04:39:56
0.05341	494.00000000	04:39:52
0.05333	494.00000000	04:39:35
0.05335	493.80000000	04:39:34
0.05339	2016.58000000	04:39:28
0.05341	3946.33000000	04:39:28
0.05341	900.00000000	04:39:28
0.05341	900.00000000	04:36:46
0.05357	3042.53000000	04:34:12
0.05357	900.00000000	04:34:11
0.05368	493.80000000	04:33:35
0.05366	494.08000000	04:33:33
0.05360	900.00000000	04:33:02
0.05362	494.36000000	04:33:02
0.05356	494.36000000	04:32:23
0.05355	494.45000000	04:32:19
0.05351	494.91000000	04:32:13
0.05347	495.28000000	04:32:08
0.05343	495.55000000	04:32:01
0.05353	495.55000000	04:30:52
0.05350	495.83000000	04:30:48
0.05356	900.00000000	04:28:55
0.05358	495.83000000	04:26:03
0.05357	900.00000000	04:21:31
0.05346	900.00000000	04:19:39
0.05340	296.90000000	04:19:17
0.05347	3926.02000000	04:17:14
0.05350	900.00000000	04:17:14
0.05344	900.00000000	04:06:26
0.05349	900.00000000	04:06:12
0.05335	1800.00000000	04:04:09
0.05342	900.00000000	04:03:52
0.05348	900.00000000	04:02:38
0.05354	900.00000000	03:54:39
0.05372	900.00000000	03:51:50
0.05372	5096.66000000	03:51:49
0.05366	7452.95000000	03:51:32
0.05380	1391.68000000	03:50:47
0.05371	3121.25000000	03:49:15
0.05371	1997.56000000	03:49:15
0.05377	7430.80000000	03:49:15
0.05384	1391.68000000	03:49:15
0.05388	6322.49000000	03:48:19
0.05394	1306.37000000	03:46:24
0.05399	1306.37000000	03:45:53
0.05401	13886.04000000	03:45:01
0.05421	1383.30000000	03:43:56
0.05441	5913.56000000	03:38:15
0.05433	1383.30000000	03:38:06
0.05433	1383.29000000	03:38:05
0.05421	7.30000000	03:34:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.14%	Volume 3,575,615
Máx. 0.05461	Min. 0.05043
7 Dias
Variação +31.90%	Volume 32,763,755
Máx. 0.06173	Min. 0.04054
30 Dias
Variação +29.57%	Volume 168,691,431
Máx. 0.06173	Min. 0.03799