PNUT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04309	5800.86000000	16:57:05
0.04309	5426.08000000	16:55:50
0.04309	5676.16000000	16:55:48
0.04310	5800.46000000	16:55:48
0.04310	5676.16000000	16:55:12
0.04311	1000.00000000	16:55:08
0.04312	1100.00000000	16:54:48
0.04312	1100.00000000	16:54:37
0.04312	1100.00000000	16:53:04
0.04312	1100.00000000	16:49:28
0.04312	1100.00000000	16:49:26
0.04312	1100.00000000	16:49:04
0.04309	1100.00000000	16:48:59
0.04310	1100.00000000	16:48:45
0.04310	1100.00000000	16:48:24
0.04312	1100.00000000	16:47:49
0.04320	5676.16000000	16:46:49
0.04323	717.05000000	16:46:49
0.04323	2345.15000000	16:46:49
0.04323	15469.18000000	16:46:49
0.04315	17012.81000000	16:46:48
0.04315	1630.86000000	16:46:48
0.04314	12000.00000000	16:46:47
0.04312	2267.72000000	16:46:47
0.04309	2227.66000000	16:46:47
0.04309	2267.72000000	16:46:47
0.04309	14165.68000000	16:46:47
0.04308	3069.20000000	16:46:47
0.04306	1426.18000000	16:46:47
0.04306	24120.32000000	16:46:47
0.04305	1426.18000000	16:46:47
0.04305	24127.30000000	16:46:47
0.04304	1426.18000000	16:46:47
0.04304	10191.45000000	16:46:47
0.04304	5808.55000000	16:46:47
0.04301	3474.25000000	16:46:03
0.04301	2497.84000000	16:45:52
0.04302	2474.33000000	16:45:34
0.04302	2360.83000000	16:45:15
0.04295	2410.33000000	16:41:27
0.04293	5825.34000000	16:41:14
0.04290	2709.13000000	16:41:12
0.04290	2913.75000000	16:41:04
0.04290	5827.50000000	16:41:03
0.04294	2501.69000000	16:40:53
0.04294	4003.15000000	16:40:52
0.04294	2343.28000000	16:40:52
0.04294	2456.29000000	16:40:52
0.04286	303.40000000	16:38:11
0.04283	20342.26000000	16:38:04
0.04290	2367.43000000	16:37:30
0.04286	4337.38000000	16:36:56
0.04287	11662.62000000	16:36:54
0.04287	16000.00000000	16:36:48
0.04287	4340.92000000	16:36:48
0.04288	5830.22000000	16:36:47
0.04289	5828.86000000	16:36:44
0.04299	5814.05000000	16:35:20
0.04301	2815.48000000	16:35:11
0.04301	2497.61000000	16:35:11
0.04309	5801.12000000	16:34:02
0.04322	1879.20000000	16:32:24
0.04317	5676.16000000	16:31:09
0.04320	5407.70000000	16:31:07
0.04321	2779.85000000	16:31:04
0.04321	2418.24000000	16:31:04
0.04322	3637.93000000	16:30:43
0.04322	2440.56000000	16:30:41
0.04313	4403.27000000	16:25:32
0.04311	5799.16000000	16:25:17
0.04314	6225.94000000	16:24:58
0.04316	2630.66000000	16:23:17
0.04315	3227.68000000	16:23:02
0.04315	2478.28000000	16:23:02
0.04313	5797.57000000	16:22:44
0.04313	2267.73000000	16:20:58
0.04324	1372.22000000	16:19:08
0.04317	11581.58000000	16:14:53
0.04317	5790.64000000	16:14:53
0.04331	3066.56000000	16:08:30
0.04331	2316.87000000	16:06:34
0.04332	2389.78000000	16:06:16
0.04332	2818.13000000	16:06:15
0.04332	3832.31000000	16:06:14
0.04333	8863.32000000	16:04:56
0.04333	5769.67000000	16:04:56
0.04333	5769.67000000	16:04:38
0.04349	5732.45000000	16:00:55
0.04352	3914.75000000	15:48:54
0.04351	2536.10000000	15:47:01
0.04350	3232.28000000	15:46:54
0.04349	1878.58000000	15:46:03
0.04348	3750.83000000	15:46:03
0.04350	2357.22000000	15:45:34
0.04350	3479.71000000	15:45:34
0.04350	4826.69000000	15:45:34
0.04348	2380.61000000	15:44:41
0.04348	2380.62000000	15:44:39
0.04348	2313.22000000	15:44:35
0.04345	16000.00000000	15:35:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 6,270,665
Máx. 0.04401	Min. 0.04260
7 Dias
Variação -1.19%	Volume 41,695,279
Máx. 0.04464	Min. 0.04124
30 Dias
Variação -5.11%	Volume 227,320,820
Máx. 0.04681	Min. 0.03786