PNUT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04413	1625.00000000	08:02:31
0.04410	1191.75000000	08:01:21
0.04410	1625.00000000	08:00:26
0.04414	519.70000000	07:59:35
0.04410	1609.30000000	07:58:56
0.04410	635.60000000	07:58:54
0.04410	1625.00000000	07:58:54
0.04416	527.46000000	07:58:18
0.04416	1625.00000000	07:58:18
0.04422	1127.80000000	07:55:57
0.04434	1123.30000000	07:52:57
0.04450	2224.72000000	07:45:26
0.04450	1625.00000000	07:45:26
0.04452	2096.10000000	07:45:19
0.04452	1625.00000000	07:45:19
0.04451	1625.00000000	07:45:19
0.04456	2096.10000000	07:44:18
0.04456	1625.00000000	07:44:18
0.04457	1625.00000000	07:44:18
0.04463	2097.30000000	07:43:03
0.04459	1625.00000000	07:39:45
0.04458	2220.73000000	07:39:07
0.04458	1625.00000000	07:39:07
0.04460	1625.00000000	07:32:58
0.04465	17.00000000	07:31:07
0.04463	12.40000000	07:31:00
0.04462	1625.00000000	07:31:00
0.04442	2090.81000000	07:25:12
0.04445	2227.22000000	07:25:02
0.04442	882.28000000	07:24:29
0.04437	623.10000000	07:23:51
0.04436	1625.00000000	07:23:51
0.04443	2069.52000000	07:23:11
0.04448	120.00000000	07:22:42
0.04450	2017.40000000	07:22:17
0.04450	3551.38000000	07:22:07
0.04449	1625.00000000	07:22:07
0.04447	1625.00000000	07:22:07
0.04447	2225.72000000	07:22:07
0.04446	1625.00000000	07:22:07
0.04445	1564.64000000	07:21:58
0.04449	185.30000000	07:20:22
0.04454	671.80000000	07:19:46
0.04454	1625.00000000	07:18:23
0.04463	223.50000000	07:18:18
0.04457	55865.92000000	07:17:55
0.04460	710.88000000	07:17:55
0.04469	1389.72000000	07:17:21
0.04469	750.00000000	07:16:31
0.04469	1625.00000000	07:16:31
0.04470	1625.00000000	07:16:31
0.04530	1625.00000000	06:56:40
0.04531	1625.00000000	06:56:33
0.04532	1625.00000000	06:56:28
0.04539	1625.00000000	06:49:11
0.04540	1625.00000000	06:49:11
0.04543	1295.17000000	06:48:22
0.04549	1625.00000000	06:47:00
0.04548	13998.37000000	06:46:54
0.04554	1295.17000000	06:46:49
0.04569	1625.00000000	06:44:27
0.04564	1270.72000000	06:44:17
0.04568	1625.00000000	06:44:06
0.04570	21.60000000	06:43:58
0.04569	1625.00000000	06:43:43
0.04562	3317.40000000	06:42:04
0.04565	1625.00000000	06:40:33
0.04564	1625.00000000	06:40:33
0.04565	19.90000000	06:40:03
0.04548	469.08000000	06:31:14
0.04548	1292.32000000	06:31:14
0.04549	1625.00000000	06:31:14
0.04558	5430.80000000	06:30:15
0.04569	1625.00000000	06:29:48
0.04568	1625.00000000	06:29:48
0.04558	862.30000000	06:28:06
0.04569	1286.39000000	06:18:48
0.04562	1537.91000000	06:18:46
0.04563	1625.00000000	06:18:46
0.04564	1286.39000000	06:18:46
0.04553	1293.57000000	06:18:19
0.04538	621.30000000	06:16:50
0.04539	1625.00000000	06:16:50
0.04545	519.93000000	06:15:50
0.04546	480.07000000	06:15:50
0.04546	813.50000000	06:15:38
0.04545	1625.00000000	06:15:38
0.04533	375.00000000	06:14:56
0.04533	1625.00000000	06:13:12
0.04532	1625.00000000	06:13:12
0.04532	1625.00000000	06:09:16
0.04530	1070.00000000	06:05:34
0.04528	1625.00000000	06:05:27
0.04518	1625.00000000	06:02:50
0.04503	595.80000000	05:59:41
0.04504	1625.00000000	05:59:41
0.04506	1287.70000000	05:59:35
0.04506	1625.00000000	05:59:35
0.04514	1285.38000000	05:54:33
0.04514	1625.00000000	05:54:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.65%	Volume 7,945,086
Máx. 0.05162	Min. 0.04291
7 Dias
Variação -18.50%	Volume 46,121,374
Máx. 0.05530	Min. 0.04291
30 Dias
Variação -25.81%	Volume 252,551,517
Máx. 0.06671	Min. 0.04291