PNUT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03092	3331.45000000	08:42:14
0.03092	1927.29000000	08:42:12
0.03090	2267.09000000	08:42:12
0.03090	2421.39000000	08:42:07
0.03090	2124.10000000	08:42:07
0.03090	766.49000000	08:41:35
0.03089	836.33000000	08:40:44
0.03092	1677.62000000	08:40:22
0.03092	2438.43000000	08:40:20
0.03092	5281.11000000	08:40:16
0.03092	7048.73000000	08:40:11
0.03095	637.75000000	08:38:49
0.03093	890.34000000	08:38:48
0.03092	1316.07000000	08:38:33
0.03092	3458.51000000	08:36:12
0.03092	5470.44000000	08:36:12
0.03092	3395.22000000	08:35:29
0.03101	19348.59000000	08:29:47
0.03105	8462.48000000	08:17:25
0.03110	1394.50000000	08:14:22
0.03110	1163.46000000	08:14:17
0.03111	1968.51000000	08:12:41
0.03111	1843.20000000	08:12:25
0.03112	2464.45000000	08:11:54
0.03107	11146.87000000	08:11:49
0.03102	4832.63000000	08:05:46
0.03102	6430.20000000	08:01:31
0.03115	7239.66000000	07:36:02
0.03115	9365.74000000	07:36:02
0.03116	3201.10000000	07:35:48
0.03112	5278.19000000	07:31:49
0.03104	9996.75000000	07:30:03
0.03107	31.80000000	07:29:04
0.03107	1594.10000000	07:24:39
0.03098	825.00000000	07:18:20
0.03110	850.00000000	07:16:43
0.03114	15369.50000000	07:16:05
0.03135	1598.47000000	07:04:57
0.03128	5855.26000000	07:00:56
0.03127	5855.26000000	07:00:04
0.03129	1533.00000000	06:59:32
0.03128	5855.26000000	06:59:30
0.03127	5855.26000000	06:59:06
0.03126	5855.26000000	06:55:34
0.03125	3203.27000000	06:55:32
0.03126	5855.26000000	06:55:32
0.03128	1049.56000000	06:53:19
0.03128	1037.47000000	06:53:19
0.03128	9168.93000000	06:53:19
0.03128	8824.66000000	06:53:19
0.03130	31.60000000	06:48:30
0.03131	4649.73000000	06:48:13
0.03131	11882.19000000	06:48:13
0.03139	3437.37000000	06:37:20
0.03155	8353.42000000	06:31:04
0.03152	754.56000000	06:08:25
0.03151	7775.30000000	06:06:44
0.03160	5855.26000000	05:59:40
0.03159	1815.92000000	05:59:39
0.03159	701.68000000	05:59:35
0.03160	736.67000000	05:59:21
0.03158	1540.76000000	05:58:56
0.03160	850.25000000	05:58:50
0.03160	892.64000000	05:58:44
0.03159	937.16000000	05:58:41
0.03156	754.56000000	05:57:36
0.03152	3550.30000000	05:52:19
0.03149	727.31000000	05:50:54
0.03151	1144.47000000	05:49:03
0.03151	10519.25000000	05:49:03
0.03151	2882.32000000	05:49:03
0.03134	2332.04000000	05:39:32
0.03134	2882.32000000	05:39:32
0.03134	8542.74000000	05:39:32
0.03134	9179.32000000	05:39:32
0.03139	6560.62000000	05:30:08
0.03132	2514.71000000	05:12:44
0.03129	5855.26000000	05:06:34
0.03134	827.40000000	04:59:04
0.03140	500.00000000	04:57:11
0.03139	1000.00000000	04:55:14
0.03136	4425.01000000	04:55:08
0.03136	5855.26000000	04:50:31
0.03138	1000.00000000	04:47:55
0.03133	3578.56000000	04:44:25
0.03135	1946.81000000	04:41:58
0.03135	15060.57000000	04:41:58
0.03140	500.00000000	04:41:40
0.03131	250.00000000	04:38:03
0.03113	3196.50000000	04:36:44
0.03117	675.00000000	04:35:42
0.03119	14667.76000000	04:31:01
0.03123	500.00000000	04:23:55
0.03121	333.00000000	04:22:23
0.03111	1500.00000000	04:17:09
0.03109	24121.10000000	04:11:23
0.03115	18600.00000000	03:59:32
0.03124	3440.96000000	03:52:43
0.03128	4193.37000000	03:51:57
0.03132	6643.37000000	03:48:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.04%	Volume 5,294,662
Máx. 0.03291	Min. 0.03059
7 Dias
Variação -14.66%	Volume 117,278,378
Máx. 0.03627	Min. 0.03059
30 Dias
Variação -32.58%	Volume 190,376,650
Máx. 0.04733	Min. 0.03059