PNUT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04661	7093.22000000	03:42:53
0.04663	796.24000000	03:42:30
0.04663	828.76000000	03:42:30
0.04659	1625.00000000	03:42:16
0.04653	1273.75000000	03:42:02
0.04635	1273.75000000	03:39:34
0.04631	1625.00000000	03:38:52
0.04635	527.00000000	03:38:52
0.04634	1625.00000000	03:38:52
0.04630	1625.00000000	03:38:49
0.04611	1280.34000000	03:30:07
0.04638	1280.34000000	03:23:40
0.04640	1625.00000000	03:23:35
0.04630	1625.00000000	03:21:15
0.04642	1625.00000000	03:21:05
0.04653	1285.90000000	03:18:28
0.04655	212.70000000	03:17:36
0.04622	2.70000000	03:14:37
0.04622	1284.79000000	03:14:25
0.04610	6512.50000000	03:13:12
0.04609	1284.79000000	03:12:42
0.04619	1072.00000000	03:08:09
0.04610	6700.88000000	03:07:02
0.04610	2879.75000000	03:07:02
0.04610	3003.31000000	03:07:02
0.04610	4609.40000000	03:07:02
0.04610	11095.47000000	03:07:02
0.04610	26000.00000000	03:07:02
0.04609	11156.31000000	03:07:02
0.04609	2580.52000000	03:07:02
0.04609	538.50000000	03:07:02
0.04595	538.50000000	03:06:05
0.04581	1167.70000000	03:04:01
0.04581	13000.00000000	03:04:01
0.04581	13000.00000000	03:04:01
0.04581	536.80000000	03:04:01
0.04581	13000.00000000	03:04:01
0.04581	13000.00000000	03:04:01
0.04581	940.30000000	03:04:01
0.04563	542.70000000	03:02:38
0.04542	1636.70000000	03:01:24
0.04526	1625.00000000	03:01:07
0.04528	8052.80000000	03:01:01
0.04537	480.30000000	03:00:58
0.04530	1625.00000000	03:00:03
0.04536	545.90000000	02:59:35
0.04533	1201.90000000	02:59:10
0.04526	547.00000000	02:58:40
0.04544	1305.97000000	02:56:37
0.04538	747.71000000	02:53:59
0.04542	6.30000000	02:52:54
0.04541	558.26000000	02:52:19
0.04550	293.80000000	02:52:12
0.04554	172.10000000	02:51:24
0.04547	1096.60000000	02:48:49
0.04535	931.80000000	02:48:32
0.04535	931.80000000	02:48:32
0.04538	931.80000000	02:46:09
0.04540	1625.00000000	02:46:09
0.04537	4970.80000000	02:41:40
0.04536	1625.00000000	02:41:40
0.04534	1664.03000000	02:39:50
0.04525	2187.85000000	02:39:05
0.04515	1632.01000000	02:38:02
0.04520	2190.27000000	02:37:18
0.04535	999.51000000	02:33:31
0.04537	75.10000000	02:33:18
0.04523	2189.30000000	02:31:54
0.04518	511.83000000	02:31:12
0.04510	1.90000000	02:30:25
0.04510	40482.56000000	02:30:06
0.04527	709.50000000	02:25:46
0.04530	1014.20000000	02:25:41
0.04530	7038.60000000	02:25:41
0.04532	6067.58000000	02:25:31
0.04532	6917.77000000	02:25:23
0.04506	6412.53000000	02:23:13
0.04457	10845.01000000	02:19:07
0.04432	111.70000000	02:16:37
0.04444	111.30000000	02:14:28
0.04443	828.35000000	02:13:41
0.04442	437.62000000	02:13:38
0.04434	1100.00000000	02:13:31
0.04427	10845.01000000	02:12:27
0.04427	563.70000000	02:12:19
0.04421	2988.37000000	02:12:00
0.04421	3883.35000000	02:12:00
0.04411	29408.42000000	02:11:13
0.04419	617.37000000	02:11:06
0.04419	912.09000000	02:11:06
0.04397	1329.71000000	02:10:57
0.04389	912.09000000	02:10:26
0.04412	417.62000000	02:08:43
0.04418	3.10000000	02:08:27
0.04437	1315.43000000	02:08:15
0.04432	404.10000000	02:08:12
0.04427	7680.52000000	02:08:03
0.04424	1315.43000000	02:07:58
0.04421	8.31000000	02:07:32
0.04421	984.94000000	02:07:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 8,478,309
Máx. 0.05162	Min. 0.04291
7 Dias
Variação -13.92%	Volume 45,480,804
Máx. 0.05530	Min. 0.04291
30 Dias
Variação -21.64%	Volume 251,910,947
Máx. 0.06671	Min. 0.04291