PNUT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04162	2378.66000000	22:42:40
0.04158	1100.00000000	22:42:11
0.04156	1100.00000000	22:41:22
0.04159	1100.00000000	22:41:15
0.04159	1100.00000000	22:41:14
0.04159	1100.00000000	22:41:12
0.04159	1100.00000000	22:41:11
0.04159	1100.00000000	22:40:56
0.04160	1100.00000000	22:40:53
0.04156	1100.00000000	22:40:30
0.04159	1100.00000000	22:40:21
0.04160	1100.00000000	22:40:11
0.04161	7492.04000000	22:39:53
0.04161	8302.37000000	22:39:53
0.04161	1418.12000000	22:39:51
0.04161	6360.91000000	22:39:51
0.04165	1100.00000000	22:39:04
0.04165	2370.55000000	22:39:03
0.04165	1100.00000000	22:39:03
0.04166	2376.38000000	22:38:57
0.04166	1095.79000000	22:38:12
0.04164	1042.09000000	22:38:05
0.04164	3153.41000000	22:38:05
0.04164	6590.13000000	22:38:04
0.04164	8419.73000000	22:38:04
0.04168	1100.00000000	22:38:04
0.04168	2375.24000000	22:38:04
0.04180	7127.24000000	22:37:44
0.04173	19166.26000000	22:37:44
0.04170	441.33000000	22:37:34
0.04170	658.67000000	22:37:34
0.04170	917.91000000	22:37:34
0.04170	1049.52000000	22:37:34
0.04170	1745.87000000	22:37:34
0.04170	4652.41000000	22:37:34
0.04170	1100.89000000	22:37:34
0.04170	6321.71000000	22:37:34
0.04189	6907.00000000	22:37:11
0.04183	19221.52000000	22:37:11
0.04180	251.85000000	22:37:11
0.04179	19198.46000000	22:37:11
0.04173	2206.07000000	22:37:11
0.04169	1100.00000000	22:35:25
0.04170	1100.00000000	22:34:53
0.04170	1100.00000000	22:33:46
0.04169	2206.07000000	22:33:36
0.04165	1100.00000000	22:33:13
0.04168	117.50000000	22:32:54
0.04164	703.33000000	22:31:31
0.04164	703.33000000	22:31:29
0.04164	703.33000000	22:31:28
0.04164	1871.75000000	22:31:15
0.04164	2377.52000000	22:31:15
0.04162	1095.22000000	22:31:11
0.04162	2273.13000000	22:30:58
0.04161	1004.49000000	22:30:58
0.04160	2379.81000000	22:30:49
0.04160	1100.00000000	22:30:49
0.04165	1361.73000000	22:30:36
0.04163	1218.83000000	22:30:30
0.04162	538.77000000	22:30:30
0.04162	1349.82000000	22:30:28
0.04164	2192.82000000	22:30:18
0.04163	543.38000000	22:30:18
0.04164	2192.82000000	22:30:10
0.04163	755.73000000	22:30:01
0.04163	681.16000000	22:30:01
0.04163	1172.23000000	22:30:01
0.04163	1061.24000000	22:29:51
0.04163	1507.71000000	22:29:51
0.04162	703.36000000	22:29:51
0.04164	1230.13000000	22:29:18
0.04164	557.02000000	22:28:58
0.04159	10000.00000000	22:28:50
0.04160	1100.00000000	22:28:50
0.04162	963.82000000	22:28:35
0.04162	797.46000000	22:28:35
0.04162	1353.85000000	22:28:35
0.04162	1327.49000000	22:28:18
0.04162	1532.50000000	22:28:18
0.04161	633.07000000	22:28:18
0.04161	633.07000000	22:28:10
0.04161	1219.17000000	22:28:09
0.04159	1433.04000000	22:27:51
0.04159	1269.70000000	22:27:51
0.04158	84.75000000	22:27:51
0.04158	593.78000000	22:27:51
0.04158	703.59000000	22:27:48
0.04159	200.94000000	22:27:47
0.04159	492.34000000	22:27:47
0.04159	713.39000000	22:27:47
0.04160	584.64000000	22:27:33
0.04160	1454.84000000	22:27:33
0.04160	739.73000000	22:27:33
0.04160	2238.03000000	22:27:28
0.04160	859.20000000	22:27:28
0.04160	1100.00000000	22:27:27
0.04162	1401.92000000	22:27:19
0.04162	938.49000000	22:27:15
0.04162	1334.56000000	22:27:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.69%	Volume 19,048,017
Máx. 0.04402	Min. 0.03916
7 Dias
Variação -7.80%	Volume 52,357,301
Máx. 0.04675	Min. 0.03916
30 Dias
Variação -21.34%	Volume 175,550,330
Máx. 0.05892	Min. 0.03786