PNUT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03913	25.30000000	23:59:08
0.03910	1246.90000000	23:57:14
0.03911	116.80000000	23:57:09
0.03919	19111.83000000	23:53:02
0.03919	24.00000000	23:52:28
0.03922	159.10000000	23:51:59
0.03925	2638.89000000	23:42:58
0.03931	156.80000000	23:26:59
0.03929	2814.44000000	23:26:54
0.03943	213.20000000	23:18:10
0.03944	10127.40000000	23:17:26
0.03928	127.20000000	23:07:08
0.03931	111.70000000	23:01:29
0.03931	4320.13000000	23:00:11
0.03931	6613.18000000	23:00:11
0.03934	536.70000000	22:58:26
0.03934	249.30000000	22:48:55
0.03934	331.70000000	22:46:40
0.03932	205.00000000	22:43:50
0.03932	202.50000000	22:35:58
0.03935	169.60000000	22:30:13
0.03932	12406.10000000	22:29:14
0.03926	250.00000000	22:24:38
0.03927	328.12000000	22:20:41
0.03924	25.00000000	22:19:53
0.03932	24.90000000	22:14:55
0.03932	492.00000000	22:14:11
0.03931	124.60000000	22:08:53
0.03935	24.90000000	22:04:56
0.03938	24.80000000	22:04:36
0.03931	124.60000000	22:03:48
0.03934	24.90000000	22:02:45
0.03934	24.90000000	22:02:39
0.03934	24.90000000	22:02:01
0.03932	7380.33000000	22:00:43
0.03934	3010.57000000	21:58:54
0.03934	5408.59000000	21:58:53
0.03941	1083.95000000	21:53:05
0.03941	1207.00000000	21:52:59
0.03941	259.40000000	21:47:18
0.03941	95.30000000	21:46:18
0.03942	358.20000000	21:43:58
0.03943	1264.90000000	21:31:03
0.03944	1593.75000000	21:25:00
0.03942	2511.42000000	21:13:07
0.03947	7663.61000000	21:08:47
0.03947	4805.23000000	21:08:47
0.03949	520.55000000	21:08:31
0.03949	614.33000000	21:08:14
0.03949	585.06000000	21:07:53
0.03949	527.15000000	21:07:40
0.03949	2609.57000000	21:00:25
0.03954	2384.82000000	20:58:32
0.03958	993.10000000	20:56:09
0.03955	1593.75000000	20:56:09
0.03960	7403.33000000	20:53:55
0.03960	7656.46000000	20:53:55
0.03963	2894.27000000	20:45:37
0.03963	2737.79000000	20:45:37
0.03963	6481.88000000	20:45:37
0.03964	2755.13000000	20:44:46
0.03964	2677.52000000	20:44:39
0.03936	733.05000000	20:25:53
0.03930	3773.20000000	20:19:21
0.03930	6932.31000000	20:19:21
0.03939	733.05000000	20:15:00
0.03939	19038.14000000	20:15:00
0.03941	7315.03000000	20:05:08
0.03946	1593.75000000	20:01:40
0.03950	5100.51000000	20:01:26
0.03950	13884.56000000	20:01:26
0.03954	545.09000000	20:01:10
0.03947	1593.75000000	19:59:54
0.03943	1593.75000000	19:59:53
0.03944	1593.75000000	19:59:53
0.03951	4514.10000000	19:50:00
0.03955	841.23000000	19:38:50
0.03955	8494.06000000	19:38:50
0.03952	13289.76000000	19:38:38
0.03951	12155.20000000	19:38:38
0.03951	1134.56000000	19:38:38
0.03960	516.19000000	19:31:06
0.03960	532.58000000	19:24:22
0.03957	124.50000000	19:22:59
0.03964	25.00000000	19:08:46
0.03963	12155.20000000	19:07:12
0.03963	8031.52000000	19:07:12
0.03959	214.43000000	19:04:21
0.03960	1048.77000000	19:04:21
0.03957	3637.02000000	18:50:00
0.03957	7014.08000000	18:50:00
0.03962	537.66000000	18:46:23
0.03953	20232.67000000	18:40:23
0.03948	3839.97000000	18:34:18
0.03949	1266.40000000	18:22:28
0.03948	2782.76000000	18:11:25
0.03948	2931.18000000	18:11:18
0.03949	3227.15000000	18:11:00
0.03948	11961.48000000	18:09:22
0.03933	1055.94000000	18:01:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.31%	Volume 3,053,724
Máx. 0.03982	Min. 0.03903
7 Dias
Variação -5.14%	Volume 67,348,082
Máx. 0.04174	Min. 0.03799
30 Dias
Variação -12.05%	Volume 246,141,966
Máx. 0.04663	Min. 0.03799