PNUT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04108	17294.00000000	14:16:43
0.04118	9696.96000000	14:16:39
0.04117	2421.82000000	14:16:39
0.04117	5909.33000000	14:16:39
0.04139	9665.33000000	14:16:31
0.04140	1644.50000000	14:16:14
0.04143	21023.38000000	14:16:10
0.04156	15203.00000000	14:15:44
0.04159	18032.05000000	14:15:41
0.04167	17996.48000000	14:15:30
0.04179	2388.70000000	14:15:06
0.04193	5855.26000000	14:13:50
0.04195	13416.23000000	14:12:43
0.04200	1184.50000000	14:11:32
0.04215	2481.64000000	14:00:00
0.04213	3469.43000000	13:59:41
0.04218	2662.19000000	13:50:59
0.04218	2450.40000000	13:50:47
0.04217	2464.21000000	13:50:33
0.04218	5949.16000000	13:50:30
0.04218	1375.65000000	13:50:30
0.04218	5949.16000000	13:50:30
0.04216	2697.55000000	13:49:54
0.04216	2400.67000000	13:49:54
0.04216	6242.20000000	13:49:54
0.04218	593.24000000	13:49:18
0.04218	971.29000000	13:49:18
0.04218	6810.74000000	13:49:18
0.04215	659.07000000	13:48:41
0.04208	13416.23000000	13:38:22
0.04208	7844.77000000	13:38:21
0.04207	1535.32000000	13:33:44
0.04207	1216.21000000	13:33:44
0.04207	2432.03000000	13:33:44
0.04207	8393.14000000	13:33:44
0.04219	3447.42000000	13:26:22
0.04219	6031.25000000	13:26:22
0.04220	5855.26000000	13:26:21
0.04221	5855.26000000	13:26:15
0.04225	5855.26000000	13:25:59
0.04225	5855.26000000	13:25:52
0.04225	5855.26000000	13:25:49
0.04225	5855.26000000	13:25:47
0.04224	3646.94000000	13:25:45
0.04224	1720.99000000	13:25:45
0.04224	5855.26000000	13:25:12
0.04225	6389.31000000	13:25:00
0.04225	3972.12000000	13:25:00
0.04225	2726.16000000	13:25:00
0.04224	5855.26000000	13:24:34
0.04224	5855.26000000	13:24:32
0.04224	6447.15000000	13:24:30
0.04224	591.89000000	13:24:30
0.04224	5855.26000000	13:24:30
0.04221	1059.99000000	13:23:48
0.04221	973.93000000	13:23:47
0.04221	1060.41000000	13:23:46
0.04222	1816.51000000	13:23:09
0.04222	7165.72000000	13:23:09
0.04223	3613.28000000	13:22:36
0.04223	2241.98000000	13:22:35
0.04224	11044.08000000	13:22:32
0.04223	2390.71000000	13:22:30
0.04221	2390.71000000	13:21:02
0.04222	3515.32000000	13:18:23
0.04222	2585.21000000	13:18:23
0.04222	8780.47000000	13:18:23
0.04223	6389.31000000	13:17:43
0.04223	8461.69000000	13:17:43
0.04246	5855.26000000	13:09:41
0.04247	1674.08000000	13:08:57
0.04247	1260.67000000	13:08:57
0.04247	6005.63000000	13:08:57
0.04246	5855.26000000	13:08:47
0.04246	5855.26000000	13:08:45
0.04246	5855.26000000	13:08:43
0.04246	5855.26000000	13:08:41
0.04246	5855.26000000	13:08:39
0.04246	4227.63000000	13:08:36
0.04246	1627.63000000	13:08:36
0.04247	3175.19000000	13:08:34
0.04247	2680.07000000	13:08:34
0.04247	4475.06000000	13:08:32
0.04247	1380.20000000	13:08:32
0.04247	5855.26000000	13:08:30
0.04246	5855.26000000	13:07:45
0.04249	5855.26000000	13:06:15
0.04248	294.41000000	13:05:30
0.04248	6853.48000000	13:05:30
0.04248	1685.78000000	13:05:30
0.04248	940.85000000	13:05:29
0.04248	6853.48000000	13:05:29
0.04247	0.01000000	13:04:10
0.04247	5973.82000000	13:04:10
0.04247	8841.17000000	13:04:09
0.04239	2041.36000000	13:00:53
0.04237	15500.00000000	13:00:23
0.04239	1640.77000000	12:54:04
0.04242	1883.49000000	12:52:09
0.04240	456.14000000	12:46:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.19%	Volume 3,002,999
Máx. 0.04447	Min. 0.04108
7 Dias
Variação -11.26%	Volume 19,199,861
Máx. 0.04651	Min. 0.04086
30 Dias
Variação -22.02%	Volume 154,109,417
Máx. 0.05832	Min. 0.04086