PNUT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05375	14336.00000000	11:14:05
0.05373	7444.63000000	10:41:26
0.05387	9649.44000000	10:31:54
0.05387	5974.56000000	10:31:54
0.05388	4517.94000000	10:19:45
0.05395	2913.78000000	09:50:26
0.05392	4517.94000000	09:46:32
0.05394	4517.94000000	09:46:07
0.05405	13602.80000000	09:40:29
0.05405	1706.20000000	09:40:29
0.05400	103.00000000	09:35:53
0.05419	13840.57000000	09:22:45
0.05413	2627.79000000	09:12:37
0.05413	4755.00000000	09:12:37
0.05413	10489.11000000	09:05:25
0.05413	5573.89000000	09:05:25
0.05415	13850.41000000	08:50:11
0.05435	2277.44000000	08:20:59
0.05435	7163.12000000	08:20:59
0.05434	4517.94000000	08:08:33
0.05438	7355.64000000	08:03:34
0.05439	2328.00000000	07:56:01
0.05439	11461.18000000	07:56:01
0.05425	2091.30000000	07:44:11
0.05425	4744.53000000	07:44:11
0.05428	13818.09000000	07:35:29
0.05427	2588.33000000	07:32:33
0.05439	13788.93000000	07:21:48
0.05435	8954.33000000	07:04:27
0.05435	4964.67000000	07:04:27
0.05414	11273.30000000	06:46:03
0.05419	1142.52000000	06:45:00
0.05419	5312.90000000	06:45:00
0.05431	13809.54000000	06:29:35
0.05432	11273.30000000	06:28:45
0.05430	1465.51000000	06:25:23
0.05431	7365.12000000	06:25:23
0.05432	11804.25000000	06:25:23
0.05432	3338.75000000	06:25:23
0.05431	13808.14000000	06:22:16
0.05430	13814.05000000	06:22:12
0.05407	10853.11000000	06:13:28
0.05407	1611.71000000	06:13:28
0.05407	3541.18000000	06:13:28
0.05399	2468.76000000	06:02:29
0.05403	5343.65000000	05:56:20
0.05407	4517.94000000	05:46:09
0.05408	4517.94000000	05:39:32
0.05408	4517.94000000	05:39:29
0.05408	4517.94000000	05:39:26
0.05405	1155.00000000	05:35:00
0.05404	16065.00000000	05:35:00
0.05406	3042.14000000	05:31:00
0.05406	5270.62000000	05:31:00
0.05407	2557.57000000	05:30:19
0.05407	4228.68000000	05:30:19
0.05407	4680.54000000	05:30:19
0.05408	1635.13000000	05:29:10
0.05408	4653.59000000	05:29:10
0.05406	8059.12000000	05:05:10
0.05406	5991.14000000	05:05:10
0.05406	2125.74000000	05:05:10
0.05405	1974.80000000	05:04:08
0.05404	2588.33000000	05:04:06
0.05405	1991.46000000	05:04:04
0.05404	4517.94000000	05:04:04
0.05407	6231.22000000	05:03:57
0.05407	6433.44000000	05:03:57
0.05408	4517.94000000	05:03:57
0.05408	2588.33000000	05:03:56
0.05407	4517.94000000	05:03:03
0.05411	2588.33000000	05:02:00
0.05412	1870.61000000	05:02:00
0.05409	4517.94000000	05:01:41
0.05409	3276.86000000	05:01:39
0.05410	2588.33000000	05:01:39
0.05409	270.17000000	05:01:39
0.05409	4517.94000000	05:01:39
0.05404	2588.33000000	04:50:26
0.05399	4426.70000000	04:50:03
0.05396	2588.33000000	04:34:17
0.05397	2588.33000000	04:33:29
0.05395	2588.33000000	04:33:25
0.05395	2588.33000000	04:29:48
0.05394	2588.33000000	04:29:21
0.05394	2588.33000000	04:29:18
0.05396	7764.99000000	04:29:13
0.05394	5176.66000000	04:29:10
0.05396	2588.33000000	04:29:04
0.05395	15988.00000000	04:29:00
0.05390	15116.00000000	04:19:26
0.05375	150.00000000	04:10:52
0.05371	2407.28000000	04:01:36
0.05374	3915.79000000	03:55:33
0.05374	4756.29000000	03:55:33
0.05374	1086.99000000	03:55:33
0.05391	14648.00000000	03:35:09
0.05381	37165.17000000	03:09:15
0.05384	13929.97000000	03:09:15
0.05380	14635.10000000	03:09:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.45%	Volume 3,821,305
Máx. 0.05439	Min. 0.05343
7 Dias
Variação -2.86%	Volume 50,332,046
Máx. 0.05642	Min. 0.05095
30 Dias
Variação +8.15%	Volume 227,002,562
Máx. 0.05923	Min. 0.04271