PNUT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0457	2652.70000000	06:44:58
0.0457	627.21000000	06:44:28
0.0457	660.86000000	06:43:42
0.0457	641.35000000	06:42:39
0.0456	570.29000000	06:39:07
0.0456	572.80000000	06:38:22
0.0456	0.01000000	06:38:00
0.0456	666.28000000	06:38:00
0.0457	649.94000000	06:36:59
0.0454	677.51000000	06:35:07
0.0454	0.01000000	06:34:21
0.0454	592.97000000	06:34:21
0.0454	600.21000000	06:32:30
0.0454	586.80000000	06:31:56
0.0455	583.13000000	06:30:48
0.0456	0.01000000	06:30:08
0.0456	642.16000000	06:30:08
0.0456	679.75000000	06:29:16
0.0456	621.80000000	06:28:47
0.0456	655.43000000	06:28:01
0.0456	649.30000000	06:26:38
0.0457	608.75000000	06:25:33
0.0456	0.01000000	06:25:23
0.0456	640.22000000	06:25:23
0.0455	613.48000000	06:23:22
0.0455	582.68000000	06:23:07
0.0455	570.62000000	06:23:01
0.0456	0.01000000	06:19:31
0.0456	591.91000000	06:19:31
0.0457	686.53000000	06:18:48
0.0454	670.27000000	06:16:34
0.0454	673.41000000	06:16:07
0.0453	611.48000000	06:13:46
0.0453	591.79000000	06:12:30
0.0453	630.81000000	06:10:30
0.0453	574.50000000	06:09:04
0.0452	586.59000000	06:07:00
0.0452	625.78000000	06:06:05
0.0453	676.12000000	06:05:45
0.0452	666.34000000	06:05:08
0.0451	0.01000000	06:03:46
0.0451	632.98000000	06:03:45
0.0452	688.51000000	06:02:51
0.0451	246.12000000	06:02:09
0.0451	407.65000000	06:00:49
0.0451	674.88000000	05:58:32
0.0451	0.01000000	05:57:05
0.0451	596.63000000	05:57:05
0.0451	595.81000000	05:54:02
0.0451	0.01000000	05:52:39
0.0451	640.08000000	05:52:39
0.0451	625.26000000	05:49:00
0.0451	622.75000000	05:48:12
0.0452	611.73000000	05:46:50
0.0452	50.85000000	05:46:34
0.0453	575.59000000	05:46:15
0.0454	585.56000000	05:43:00
0.0454	576.38000000	05:42:22
0.0453	680.21000000	05:41:32
0.0452	0.01000000	05:41:02
0.0452	592.77000000	05:41:02
0.0451	645.88000000	05:40:54
0.0451	0.01000000	05:38:12
0.0451	666.47000000	05:38:12
0.0450	639.44000000	05:37:52
0.0451	0.01000000	05:36:30
0.0451	621.96000000	05:36:22
0.0448	682.76000000	05:32:05
0.0447	661.04000000	05:30:59
0.0447	0.01000000	05:30:20
0.0447	661.81000000	05:30:20
0.0448	659.53000000	05:30:05
0.0448	114.86000000	05:30:05
0.0449	50.93000000	05:29:53
0.0449	584.59000000	05:29:01
0.0449	673.02000000	05:28:16
0.0450	665.74000000	05:26:21
0.0450	574.77000000	05:25:25
0.0450	633.56000000	05:25:21
0.0449	619.59000000	05:24:39
0.0449	0.01000000	05:23:09
0.0449	657.53000000	05:23:09
0.0449	649.48000000	05:20:38
0.0450	581.51000000	05:20:01
0.0450	669.18000000	05:19:41
0.0451	0.01000000	05:19:14
0.0451	581.89000000	05:19:14
0.0452	655.40000000	05:19:00
0.0452	0.01000000	05:18:23
0.0452	659.72000000	05:18:23
0.0451	627.83000000	05:17:27
0.0451	571.52000000	05:17:04
0.0450	586.35000000	05:16:24
0.0451	576.32000000	05:15:48
0.0452	605.83000000	05:14:52
0.0451	0.01000000	05:13:44
0.0451	625.37000000	05:13:44
0.0451	587.84000000	05:13:14
0.0451	684.87000000	05:12:00
0.0451	0.01000000	05:11:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.42%	Volume 2,164,657
Máx. 0.0517	Min. 0.0430
7 Dias
Variação -15.37%	Volume 10,894,612
Máx. 0.0553	Min. 0.0430
30 Dias
Variação -23.06%	Volume 60,223,722
Máx. 0.0668	Min. 0.0430