PNUT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0536	2601.02000000	04:21:01
0.0537	1343.06000000	03:49:40
0.0537	251.66000000	03:49:18
0.0537	270.03000000	03:49:18
0.0538	268.56000000	03:49:15
0.0542	57.82000000	03:44:05
0.0542	46.17000000	03:44:05
0.0542	244.04000000	03:43:56
0.0542	235.51000000	03:43:56
0.0541	60.22000000	03:43:52
0.0541	245.58000000	03:42:17
0.0541	174.49000000	03:35:34
0.0541	149.50000000	03:35:28
0.0541	94.15000000	03:35:27
0.0541	3720.07000000	03:35:26
0.0544	2234.46000000	03:33:45
0.0542	116.03000000	03:32:49
0.0542	115.50000000	03:32:26
0.0541	666.15000000	03:29:23
0.0540	56.16000000	03:27:46
0.0541	1151.61000000	03:25:28
0.0541	1123.74000000	03:25:19
0.0541	182.99000000	03:25:02
0.0541	150.05000000	03:24:07
0.0541	102.35000000	03:24:01
0.0541	48.20000000	03:24:00
0.0541	66.68000000	03:23:59
0.0541	63.50000000	03:23:56
0.0541	116.49000000	03:23:53
0.0541	117.21000000	03:23:50
0.0541	193.54000000	03:23:49
0.0542	137.07000000	03:23:41
0.0542	181.74000000	03:23:40
0.0542	145.03000000	03:23:39
0.0542	113.14000000	03:23:38
0.0542	315.48000000	03:23:32
0.0542	210.50000000	03:23:31
0.0542	1063.03000000	03:21:22
0.0542	1068.30000000	03:21:15
0.0542	82.34000000	03:20:02
0.0539	149.15000000	03:19:28
0.0538	359.59000000	03:18:08
0.0538	139.06000000	03:17:52
0.0538	147.25000000	03:17:49
0.0538	217.34000000	03:17:40
0.0538	77.13000000	03:17:37
0.0540	1020.98000000	03:16:27
0.0540	381.15000000	03:16:21
0.0540	1015.07000000	03:16:20
0.0542	202.95000000	03:08:02
0.0541	77.90000000	03:07:41
0.0541	70.55000000	03:07:26
0.0541	119.57000000	03:07:14
0.0541	80.95000000	03:06:56
0.0541	77.08000000	03:06:47
0.0541	3990.66000000	03:06:02
0.0541	248.35000000	03:06:02
0.0541	271.71000000	03:06:02
0.0538	250.52000000	03:02:58
0.0538	263.97000000	03:02:58
0.0537	217.56000000	03:00:40
0.0537	256.75000000	03:00:36
0.0537	204.16000000	03:00:00
0.0536	279.73000000	02:59:53
0.0536	194.97000000	02:59:39
0.0536	137.59000000	02:58:33
0.0536	136.28000000	02:58:28
0.0536	150.38000000	02:58:23
0.0536	183.11000000	02:57:35
0.0536	206.50000000	02:57:31
0.0536	2843.16000000	02:57:21
0.0535	2329.39000000	02:57:07
0.0532	893.66000000	02:52:19
0.0530	238.26000000	02:51:39
0.0530	143.80000000	02:51:24
0.0532	254.76000000	02:51:02
0.0532	244.93000000	02:51:02
0.0532	1984.70000000	02:50:18
0.0532	266.82000000	02:50:18
0.0532	252.25000000	02:50:18
0.0533	270.76000000	02:50:06
0.0533	259.70000000	02:50:05
0.0534	259.89000000	02:50:04
0.0534	255.84000000	02:50:04
0.0534	2448.82000000	02:50:04
0.0535	232.39000000	02:49:42
0.0535	238.45000000	02:49:42
0.0535	414.95000000	02:49:42
0.0537	30.00000000	02:48:48
0.0540	228.27000000	02:44:58
0.0540	3935.93000000	02:44:58
0.0540	236.02000000	02:44:58
0.0542	134.92000000	02:43:32
0.0543	184.82000000	02:42:39
0.0543	69.14000000	02:42:38
0.0543	185.40000000	02:42:33
0.0543	257.41000000	02:41:27
0.0543	244.58000000	02:41:27
0.0545	30.00000000	02:36:36
0.0543	94.35000000	02:34:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.88%	Volume 2,964,881
Máx. 0.0545	Min. 0.0504
7 Dias
Variação +30.10%	Volume 29,470,764
Máx. 0.0619	Min. 0.0405
30 Dias
Variação +27.92%	Volume 56,247,353
Máx. 0.0619	Min. 0.0381