PNUT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0420	377.50000000	09:30:52
0.0422	3183.24000000	08:50:05
0.0421	688.39000000	07:41:07
0.0421	3183.24000000	07:41:04
0.0421	688.83000000	07:40:47
0.0421	688.83000000	07:39:35
0.0421	815.33000000	07:31:43
0.0422	136.48000000	07:24:37
0.0422	130.68000000	07:24:37
0.0422	2369.66000000	07:24:37
0.0423	3447.58000000	07:24:37
0.0423	3092.47000000	07:24:20
0.0422	2962.08000000	07:24:08
0.0422	138.02000000	07:24:08
0.0422	124.77000000	07:24:08
0.0422	28.02000000	07:08:44
0.0423	28.02000000	07:06:09
0.0424	293.29000000	06:55:48
0.0421	7773.71000000	06:55:37
0.0421	5221.23000000	06:55:37
0.0421	122.09000000	06:55:37
0.0421	127.12000000	06:55:37
0.0422	143.71000000	06:55:37
0.0422	123.47000000	06:55:37
0.0423	40416.56000000	06:55:37
0.0423	143.18000000	06:55:37
0.0423	127.74000000	06:55:37
0.0423	9947.72000000	06:55:37
0.0424	143.77000000	06:55:37
0.0424	143.62000000	06:55:37
0.0425	3687.62000000	06:55:37
0.0426	10620.06000000	06:54:25
0.0424	541.70000000	06:54:21
0.0425	3183.24000000	06:54:21
0.0424	419.54000000	06:54:20
0.0424	4750.57000000	06:54:20
0.0424	4960.92000000	06:54:20
0.0424	119.12000000	06:54:20
0.0424	131.77000000	06:54:20
0.0422	120.68000000	06:54:20
0.0422	125.40000000	06:54:20
0.0422	370.55000000	06:54:20
0.0422	57.35000000	06:54:20
0.0421	125.82000000	06:54:20
0.0421	140.57000000	06:54:20
0.0420	136.55000000	06:54:19
0.0420	140.50000000	06:54:19
0.0419	3183.24000000	06:54:11
0.0419	3183.24000000	06:54:09
0.0419	3183.24000000	06:54:07
0.0419	3183.24000000	06:54:05
0.0419	3183.24000000	06:54:03
0.0419	3183.24000000	06:54:01
0.0419	3183.24000000	06:53:59
0.0419	3183.24000000	06:53:57
0.0419	3183.24000000	06:53:55
0.0419	3183.24000000	06:53:53
0.0419	3183.24000000	06:53:51
0.0419	3183.24000000	06:53:47
0.0419	3183.24000000	06:53:29
0.0419	3183.24000000	06:53:01
0.0419	3183.24000000	06:48:52
0.0418	3183.24000000	06:44:08
0.0418	3183.24000000	06:32:52
0.0418	3183.24000000	06:32:48
0.0418	3183.24000000	06:32:46
0.0418	3183.24000000	06:32:44
0.0418	3183.24000000	06:32:42
0.0418	3183.24000000	06:30:47
0.0418	3183.24000000	06:30:45
0.0418	694.18000000	06:23:18
0.0419	3183.24000000	06:11:23
0.0420	1012.42000000	05:24:09
0.0420	2419.41000000	05:24:09
0.0420	5000.00000000	05:24:09
0.0419	5000.00000000	05:10:00
0.0415	702.50000000	04:57:33
0.0412	0.01000000	04:46:47
0.0412	705.79000000	04:46:47
0.0410	4.22000000	04:29:38
0.0411	3183.24000000	04:01:35
0.0411	3183.24000000	04:01:33
0.0411	3183.24000000	04:01:31
0.0411	3183.24000000	04:01:29
0.0411	3183.24000000	04:01:27
0.0411	3183.24000000	03:53:11
0.0411	3183.24000000	03:53:09
0.0411	3183.24000000	02:49:57
0.0411	3183.24000000	02:49:55
0.0411	3183.24000000	02:49:53
0.0411	3183.24000000	02:49:26
0.0412	158.94000000	02:39:56
0.0413	3183.24000000	02:19:50
0.0413	3183.24000000	02:19:39
0.0413	3183.24000000	02:19:35
0.0413	3183.24000000	02:19:30
0.0413	3183.24000000	02:19:25
0.0413	3183.24000000	02:19:23
0.0413	3183.24000000	02:19:16
0.0413	3183.24000000	02:12:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.00%	Volume 1,159,882
Máx. 0.0436	Min. 0.0392
7 Dias
Variação -5.83%	Volume 7,110,699
Máx. 0.0468	Min. 0.0392
30 Dias
Variação -25.66%	Volume 38,538,769
Máx. 0.0589	Min. 0.0378