PNUT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0437	1164.29000000	14:00:00
0.0437	1416.82000000	14:00:00
0.0437	3687.62000000	14:00:00
0.0437	72.81000000	14:00:00
0.0437	69.09000000	13:47:38
0.0437	3183.24000000	13:47:38
0.0437	70.12000000	13:47:35
0.0437	3183.24000000	13:47:35
0.0437	6476.05000000	13:47:05
0.0437	76.51000000	13:47:05
0.0438	3183.24000000	13:47:05
0.0439	2.51000000	13:44:46
0.0440	357.85000000	13:44:18
0.0440	2445.20000000	13:41:53
0.0440	4780.00000000	13:41:53
0.0440	7696.83000000	13:41:53
0.0440	5000.00000000	13:41:53
0.0440	5000.00000000	13:41:52
0.0440	91.59000000	13:41:52
0.0440	5676.16000000	13:41:52
0.0440	8449.25000000	13:41:52
0.0440	5676.16000000	13:41:52
0.0440	28663.90000000	13:41:52
0.0440	5676.16000000	13:41:52
0.0440	5676.16000000	13:41:51
0.0440	5676.16000000	13:41:50
0.0440	5676.16000000	13:41:49
0.0440	5676.16000000	13:41:48
0.0440	7696.83000000	13:41:47
0.0440	3488.45000000	13:41:47
0.0440	5676.16000000	13:41:47
0.0440	3649.01000000	13:41:47
0.0440	3816.95000000	13:41:47
0.0440	3992.63000000	13:41:47
0.0440	4176.39000000	13:41:47
0.0440	4368.61000000	13:41:47
0.0440	4569.68000000	13:41:47
0.0440	4780.00000000	13:41:47
0.0440	5000.00000000	13:41:47
0.0440	3488.45000000	13:41:46
0.0440	7696.83000000	13:41:46
0.0440	3649.01000000	13:41:46
0.0440	5676.16000000	13:41:46
0.0440	3816.95000000	13:41:46
0.0440	3992.63000000	13:41:46
0.0440	4176.39000000	13:41:46
0.0440	4368.61000000	13:41:46
0.0440	7696.83000000	13:41:46
0.0440	4569.68000000	13:41:46
0.0440	4780.00000000	13:41:46
0.0440	5000.00000000	13:41:46
0.0440	2913.83000000	13:41:45
0.0440	5676.16000000	13:41:45
0.0440	3047.94000000	13:41:45
0.0440	3188.22000000	13:41:45
0.0440	3334.96000000	13:41:45
0.0440	7696.83000000	13:41:45
0.0440	3488.45000000	13:41:45
0.0440	3649.01000000	13:41:45
0.0440	7696.83000000	13:41:45
0.0440	3816.95000000	13:41:45
0.0440	3992.63000000	13:41:45
0.0440	4176.39000000	13:41:45
0.0440	4368.61000000	13:41:45
0.0440	4569.68000000	13:41:45
0.0440	5676.16000000	13:41:45
0.0440	7696.83000000	13:41:45
0.0440	4780.00000000	13:41:45
0.0440	5000.00000000	13:41:45
0.0440	3334.96000000	13:41:44
0.0440	3488.45000000	13:41:44
0.0440	8418.71000000	13:41:44
0.0440	3649.01000000	13:41:44
0.0440	3816.95000000	13:41:44
0.0440	3992.63000000	13:41:44
0.0440	4176.39000000	13:41:44
0.0440	4368.61000000	13:41:44
0.0440	5676.16000000	13:41:44
0.0440	8418.71000000	13:41:44
0.0440	4569.68000000	13:41:44
0.0440	4780.00000000	13:41:44
0.0440	5000.00000000	13:41:44
0.0440	7197.85000000	13:41:43
0.0440	4176.39000000	13:41:43
0.0440	4368.61000000	13:41:43
0.0440	5676.16000000	13:41:43
0.0440	4569.68000000	13:41:43
0.0440	4780.00000000	13:41:43
0.0440	113.52000000	13:41:43
0.0440	81522.12000000	13:41:43
0.0440	5000.00000000	13:41:43
0.0440	3183.24000000	13:41:43
0.0440	1341.73000000	13:41:43
0.0440	67.31000000	13:41:43
0.0440	3687.62000000	13:41:43
0.0440	9858.99000000	13:41:43
0.0439	5000.00000000	13:40:46
0.0439	4780.50000000	13:40:45
0.0439	5000.00000000	13:40:45
0.0439	4780.50000000	13:40:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.63%	Volume 2,065,018
Máx. 0.0440	Min. 0.0426
7 Dias
Variação +0.23%	Volume 9,417,757
Máx. 0.0447	Min. 0.0416
30 Dias
Variação -3.74%	Volume 45,786,700
Máx. 0.0469	Min. 0.0379