PNUT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0415	3089.16000000	07:19:54
0.0415	316.51000000	07:19:00
0.0415	2383.99000000	07:15:25
0.0414	561.95000000	07:12:07
0.0413	1166.16000000	07:05:41
0.0413	46.37000000	06:56:57
0.0413	933.79000000	06:49:41
0.0414	383.10000000	06:45:28
0.0414	2.50000000	06:44:42
0.0415	1193.55000000	06:44:08
0.0415	336.97000000	06:43:27
0.0415	519.84000000	06:43:27
0.0415	698.86000000	06:38:12
0.0415	578.20000000	06:38:00
0.0415	130.26000000	06:25:45
0.0415	5797.30000000	06:25:44
0.0416	3089.16000000	06:24:50
0.0415	567.89000000	06:22:41
0.0416	8449.28000000	06:20:33
0.0416	262.19000000	06:20:29
0.0416	266.02000000	06:20:23
0.0416	256.04000000	06:20:17
0.0416	177.89000000	06:19:42
0.0416	131.50000000	06:19:20
0.0416	498.07000000	06:19:00
0.0415	1541.27000000	06:18:01
0.0415	522.91000000	06:17:38
0.0415	1843.12000000	06:14:40
0.0415	549.93000000	06:14:07
0.0415	8063.99000000	06:14:07
0.0415	585.70000000	06:14:07
0.0415	3089.16000000	06:14:07
0.0415	854.00000000	06:08:08
0.0415	1970.76000000	06:08:08
0.0415	624.07000000	06:08:08
0.0416	522.74000000	06:06:54
0.0415	868.40000000	06:05:21
0.0415	1818.08000000	06:03:00
0.0415	51.49000000	06:02:48
0.0416	379.20000000	06:02:47
0.0416	117.97000000	06:02:42
0.0416	2383.99000000	06:02:39
0.0416	201.80000000	06:02:38
0.0416	1542.49000000	05:59:45
0.0416	804.06000000	05:59:45
0.0416	543.63000000	05:59:14
0.0415	48.07000000	05:46:00
0.0417	298.51000000	05:43:52
0.0416	513.04000000	05:41:04
0.0416	1593.87000000	05:40:21
0.0416	2383.99000000	05:40:18
0.0416	1302.57000000	05:39:10
0.0416	549.00000000	05:39:10
0.0417	2383.99000000	05:37:08
0.0419	726.98000000	05:29:39
0.0419	669.30000000	05:29:33
0.0419	980.21000000	05:29:13
0.0419	936.28000000	05:29:08
0.0419	1896.79000000	05:29:04
0.0419	536.39000000	05:27:53
0.0419	3313.55000000	05:22:45
0.0420	646.79000000	05:22:45
0.0420	675.57000000	05:22:35
0.0420	544.65000000	05:22:29
0.0419	1822.17000000	05:22:16
0.0420	703.64000000	05:22:11
0.0420	669.85000000	05:22:05
0.0420	654.11000000	05:22:00
0.0420	554.40000000	05:21:52
0.0420	452.39000000	05:21:46
0.0420	341.75000000	05:21:39
0.0420	59.77000000	05:21:38
0.0420	246.69000000	05:21:35
0.0420	84.97000000	05:21:33
0.0420	88.09000000	05:21:30
0.0420	105.44000000	05:21:28
0.0420	2383.99000000	05:21:09
0.0420	288.91000000	05:20:19
0.0420	56.52000000	05:20:17
0.0420	116.77000000	05:20:15
0.0420	111.24000000	05:20:12
0.0420	67.95000000	05:20:11
0.0419	3089.16000000	05:12:45
0.0419	2383.99000000	05:11:25
0.0419	2383.99000000	05:09:59
0.0420	533.56000000	05:06:54
0.0420	527.56000000	05:06:47
0.0420	554.65000000	05:06:42
0.0419	4965.32000000	05:06:40
0.0420	473.65000000	05:06:36
0.0420	455.89000000	05:06:32
0.0420	461.26000000	05:06:25
0.0420	345.26000000	05:06:22
0.0420	68.10000000	05:06:20
0.0420	299.95000000	05:06:17
0.0420	454.74000000	05:05:06
0.0420	386.16000000	05:04:59
0.0420	720.39000000	05:01:59
0.0420	54.11000000	05:01:58
0.0420	701.56000000	05:01:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.54%	Volume 1,356,772
Máx. 0.0425	Min. 0.0405
7 Dias
Variação -6.71%	Volume 10,949,304
Máx. 0.0464	Min. 0.0405
30 Dias
Variação -23.78%	Volume 50,782,904
Máx. 0.0584	Min. 0.0405