PNUT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0420	2383.99000000	03:15:31
0.0420	1.00000000	03:13:28
0.0420	1.00000000	03:13:20
0.0419	2045.11000000	03:13:13
0.0418	538.94000000	02:59:24
0.0418	704.37000000	02:59:21
0.0419	1624.12000000	02:56:25
0.0419	687.22000000	02:56:12
0.0420	5180.36000000	02:54:46
0.0420	1.00000000	02:54:15
0.0420	815.36000000	02:54:12
0.0420	778.22000000	02:54:05
0.0420	1.00000000	02:53:48
0.0420	2383.99000000	02:53:44
0.0420	1.00000000	02:52:34
0.0420	1.00000000	02:52:12
0.0419	187.85000000	02:50:35
0.0419	185.00000000	02:50:31
0.0419	2383.99000000	02:47:05
0.0419	558.88000000	02:45:50
0.0419	2.37000000	02:45:35
0.0420	595.55000000	02:40:55
0.0421	537.05000000	02:39:47
0.0421	3581.41000000	02:39:47
0.0420	2383.99000000	02:39:10
0.0420	3089.16000000	02:39:04
0.0420	1.00000000	02:38:12
0.0420	1678.35000000	02:37:38
0.0420	7188.71000000	02:37:37
0.0420	2383.99000000	02:35:53
0.0420	1131.87000000	02:35:31
0.0420	1.00000000	02:30:40
0.0420	1.00000000	02:30:27
0.0420	505.81000000	02:28:56
0.0419	487.62000000	02:26:47
0.0420	2383.99000000	02:26:01
0.0420	2383.99000000	02:23:41
0.0420	1.00000000	02:20:38
0.0420	1.00000000	02:20:29
0.0420	742.81000000	02:20:22
0.0421	1.00000000	02:19:51
0.0420	1101.96000000	02:19:37
0.0420	2203.90000000	02:19:37
0.0420	1645.53000000	02:19:20
0.0420	845.20000000	02:19:20
0.0420	1.00000000	02:19:19
0.0420	876.00000000	02:18:47
0.0422	617.83000000	02:13:22
0.0422	1.00000000	02:08:41
0.0422	576.38000000	02:06:27
0.0422	5787.72000000	02:05:34
0.0422	2383.99000000	02:03:52
0.0421	36.57000000	02:03:32
0.0422	584.36000000	02:03:00
0.0421	1647.94000000	02:00:31
0.0422	2386.34000000	02:00:14
0.0421	2383.99000000	02:00:11
0.0421	518.21000000	01:58:39
0.0421	521.46000000	01:55:55
0.0421	585.63000000	01:54:26
0.0421	565.74000000	01:54:22
0.0422	2784.33000000	01:48:11
0.0422	1438.41000000	01:47:44
0.0422	1.00000000	01:45:36
0.0422	1.00000000	01:44:59
0.0422	1.00000000	01:44:49
0.0422	1682.53000000	01:42:10
0.0422	202.43000000	01:42:06
0.0421	437.21000000	01:42:06
0.0422	1424.71000000	01:42:04
0.0422	1664.67000000	01:41:55
0.0423	243.15000000	01:39:16
0.0423	524.65000000	01:39:10
0.0421	1355.42000000	01:32:19
0.0421	2383.99000000	01:31:55
0.0422	614.54000000	01:30:46
0.0422	616.90000000	01:30:09
0.0422	398.76000000	01:28:10
0.0422	527.61000000	01:27:55
0.0422	564.15000000	01:26:55
0.0422	590.02000000	01:25:26
0.0421	211.37000000	01:25:21
0.0422	553.07000000	01:24:42
0.0422	546.98000000	01:23:39
0.0422	212.62000000	01:21:54
0.0422	346.04000000	01:21:51
0.0422	121.88000000	01:21:48
0.0422	307.05000000	01:20:29
0.0422	6227.50000000	01:20:29
0.0422	196.26000000	01:20:22
0.0422	587.19000000	01:20:00
0.0421	114.86000000	01:19:44
0.0422	1396.04000000	01:18:38
0.0422	57.79000000	01:18:36
0.0422	60.62000000	01:18:34
0.0422	1251.36000000	01:18:32
0.0421	95.15000000	01:12:48
0.0421	1124.23000000	01:12:45
0.0421	80.88000000	01:12:43
0.0421	1057.24000000	01:12:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.80%	Volume 1,251,335
Máx. 0.0433	Min. 0.0405
7 Dias
Variação -5.51%	Volume 10,678,080
Máx. 0.0464	Min. 0.0405
30 Dias
Variação -22.80%	Volume 50,511,680
Máx. 0.0584	Min. 0.0405