PNUT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0309	653.88000000	08:48:07
0.0309	74.98000000	08:48:06
0.0309	86.51000000	08:48:02
0.0309	548.99000000	08:47:59
0.0310	930.32000000	08:42:15
0.0309	674.97000000	08:42:10
0.0309	751.34000000	08:42:09
0.0309	5688.41000000	08:42:07
0.0309	671.93000000	08:42:04
0.0309	798.90000000	08:42:03
0.0309	747.85000000	08:41:59
0.0309	575.60000000	08:41:58
0.0309	700.95000000	08:41:40
0.0309	280.04000000	08:40:44
0.0309	701.91000000	08:40:22
0.0310	1313.82000000	08:38:50
0.0309	1075.80000000	08:38:46
0.0309	957.39000000	08:38:35
0.0309	414.42000000	08:38:32
0.0309	3256.47000000	08:35:19
0.0309	4537.71000000	08:35:08
0.0310	10134.12000000	08:23:42
0.0311	1402.98000000	08:23:07
0.0311	2805.95000000	08:23:07
0.0311	2221.30000000	08:23:06
0.0311	1183.07000000	08:23:06
0.0311	2741.85000000	08:22:54
0.0311	729.68000000	08:22:54
0.0311	1429.88000000	08:22:54
0.0310	1308.70000000	08:22:47
0.0310	789.73000000	08:22:47
0.0310	2797.90000000	08:22:47
0.0310	3130.41000000	08:21:54
0.0310	4438.61000000	08:21:48
0.0310	4240.57000000	08:21:47
0.0311	1433.31000000	08:21:04
0.0311	1198.57000000	08:21:04
0.0311	2339.38000000	08:21:04
0.0310	4643.49000000	08:16:37
0.0311	4982.89000000	08:16:28
0.0311	3422.97000000	08:16:28
0.0311	3422.31000000	08:16:27
0.0311	3307.74000000	08:16:23
0.0311	1257.88000000	08:14:23
0.0311	450.59000000	08:14:20
0.0311	389.58000000	08:14:17
0.0311	469.41000000	08:12:42
0.0311	938.83000000	08:12:41
0.0311	63.35000000	08:12:30
0.0311	270.80000000	08:12:28
0.0311	403.09000000	08:12:27
0.0311	245.32000000	08:12:23
0.0311	859.81000000	08:12:03
0.0311	15.60000000	08:11:59
0.0311	145.22000000	08:11:59
0.0311	730.13000000	08:11:56
0.0311	529.51000000	08:11:53
0.0311	1455.36000000	08:11:50
0.0311	773.22000000	08:11:41
0.0311	2985.32000000	08:11:41
0.0311	1519.55000000	08:11:41
0.0311	3628.36000000	08:10:57
0.0311	977.77000000	08:10:57
0.0311	1908.41000000	08:10:57
0.0311	4766.54000000	08:08:59
0.0311	955.97000000	08:07:41
0.0311	11989.76000000	08:07:41
0.0310	2081.50000000	08:03:09
0.0310	1194.48000000	08:03:09
0.0310	4588.72000000	08:03:09
0.0310	8988.21000000	08:03:09
0.0310	1743.17000000	07:59:20
0.0310	1704.55000000	07:59:20
0.0310	4402.49000000	07:59:19
0.0310	2989.63000000	07:59:18
0.0311	4623.57000000	07:38:57
0.0311	3289.28000000	07:38:57
0.0311	4435.61000000	07:38:51
0.0311	19251.79000000	07:29:07
0.0311	467.40000000	07:29:07
0.0311	1320.90000000	07:27:25
0.0311	748.51000000	07:27:25
0.0311	1593.69000000	07:26:35
0.0310	1464.91000000	07:23:45
0.0310	2929.81000000	07:23:45
0.0312	1008.24000000	07:13:26
0.0312	1682.27000000	07:13:26
0.0312	856.02000000	07:13:26
0.0312	3304.99000000	07:13:26
0.0313	48.89000000	06:55:39
0.0313	744.99000000	06:55:39
0.0313	920.16000000	06:55:39
0.0313	2566.92000000	06:55:39
0.0313	3790.99000000	06:55:39
0.0313	3131.60000000	06:55:39
0.0313	1696.49000000	06:55:39
0.0313	2519.38000000	06:55:39
0.0313	1125.86000000	06:55:38
0.0313	1386.27000000	06:55:38
0.0313	4123.12000000	06:55:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.04%	Volume 3,895,181
Máx. 0.0330	Min. 0.0307
7 Dias
Variação -14.63%	Volume 23,681,643
Máx. 0.0364	Min. 0.0307
30 Dias
Variação -32.68%	Volume 64,305,884
Máx. 0.0474	Min. 0.0307