PNUT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0547	767.07000000	23:25:49
0.0546	1867.91000000	23:18:16
0.0547	1867.91000000	23:18:02
0.0547	109.35000000	23:17:40
0.0547	1758.56000000	23:17:39
0.0547	4141.94000000	23:11:43
0.0547	7670.83000000	23:10:36
0.0547	9.41000000	23:04:43
0.0547	0.74000000	22:54:36
0.0546	216.02000000	22:26:03
0.0547	158.35000000	22:25:00
0.0541	12641.80000000	21:57:40
0.0541	4141.94000000	21:57:40
0.0546	953.94000000	21:53:14
0.0546	913.97000000	21:53:14
0.0546	86.03000000	21:53:11
0.0546	1781.88000000	21:53:11
0.0544	5383.07000000	21:50:27
0.0544	154.22000000	21:50:25
0.0541	4141.94000000	21:41:07
0.0541	3000.00000000	21:41:07
0.0543	1867.91000000	21:32:30
0.0543	1867.91000000	21:32:12
0.0542	154.25000000	21:30:20
0.0542	1542.77000000	21:30:19
0.0542	158.45000000	21:30:07
0.0542	377.77000000	21:30:06
0.0542	1884.54000000	21:29:40
0.0540	12166.85000000	21:20:50
0.0540	6203.42000000	21:20:50
0.0540	128.39000000	21:13:14
0.0540	2029.75000000	20:57:55
0.0539	16.33000000	20:48:58
0.0540	14525.61000000	20:35:29
0.0540	53.35000000	20:25:52
0.0540	99.15000000	20:25:46
0.0540	77.24000000	20:25:24
0.0541	97.17000000	20:25:05
0.0540	205.81000000	20:24:56
0.0540	102.33000000	20:24:21
0.0540	83.24000000	20:24:18
0.0540	434.62000000	20:23:35
0.0541	184.79000000	20:13:03
0.0539	203.86000000	20:09:43
0.0541	57.52000000	19:41:16
0.0541	58.03000000	19:41:14
0.0541	102.57000000	19:38:52
0.0541	160.38000000	19:38:42
0.0541	131.06000000	19:38:30
0.0541	6.49000000	19:37:16
0.0539	1855.79000000	18:39:19
0.0539	1867.91000000	18:39:14
0.0539	38.80000000	18:38:37
0.0539	129.60000000	18:38:30
0.0539	71.05000000	18:38:29
0.0539	70.15000000	18:38:27
0.0539	51.07000000	18:38:23
0.0539	56.56000000	18:38:23
0.0539	89.46000000	18:35:00
0.0539	150.72000000	18:34:54
0.0538	97.20000000	18:31:36
0.0538	82.18000000	18:31:31
0.0538	69.36000000	18:31:27
0.0538	43.79000000	18:31:19
0.0538	176.38000000	18:30:30
0.0537	15.09000000	18:26:54
0.0536	731.28000000	18:24:03
0.0537	185.37000000	18:20:12
0.0538	62.65000000	18:16:57
0.0537	45.71000000	18:16:29
0.0537	49.65000000	18:16:21
0.0537	49.83000000	18:16:18
0.0537	46.68000000	18:15:44
0.0536	55.85000000	18:07:02
0.0536	18.65000000	18:06:57
0.0536	18.65000000	18:06:55
0.0537	18.63000000	18:06:51
0.0537	18.63000000	18:06:50
0.0537	18.63000000	18:06:48
0.0537	18.63000000	18:06:47
0.0537	18.63000000	18:06:45
0.0536	44.18000000	18:02:36
0.0536	72.14000000	18:02:31
0.0536	244.58000000	18:02:25
0.0536	1867.91000000	16:44:18
0.0536	6024.78000000	16:43:50
0.0536	4141.94000000	16:43:50
0.0537	55.22000000	16:19:35
0.0537	198.92000000	15:09:52
0.0538	1777.03000000	15:04:02
0.0538	1867.91000000	14:56:51
0.0538	1867.91000000	14:48:06
0.0538	1474.14000000	14:48:05
0.0538	895.01000000	14:48:05
0.0538	1214.79000000	14:47:38
0.0538	647.00000000	14:47:38
0.0538	1092.52000000	14:47:27
0.0538	663.30000000	14:47:27
0.0538	1867.91000000	14:35:46
0.0538	911.92000000	14:33:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.33%	Volume 359,445
Máx. 0.0547	Min. 0.0535
7 Dias
Variação -1.03%	Volume 10,805,307
Máx. 0.0564	Min. 0.0510
30 Dias
Variação +10.30%	Volume 59,290,178
Máx. 0.0592	Min. 0.0427