PNUT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0393	2020.97000000	23:27:21
0.0393	5000.00000000	23:27:21
0.0393	3779.94000000	23:27:18
0.0393	5000.00000000	23:27:18
0.0393	1655.68000000	23:27:03
0.0393	1958.70000000	23:27:03
0.0393	2573.64000000	23:27:03
0.0393	2305.18000000	23:27:02
0.0393	3261.40000000	23:27:02
0.0393	1555.94000000	23:27:02
0.0393	3155.15000000	23:27:02
0.0393	4803.50000000	23:27:02
0.0393	5000.00000000	23:27:02
0.0393	1866.31000000	23:26:35
0.0393	2121.08000000	23:26:35
0.0393	4803.50000000	23:26:35
0.0393	5000.00000000	23:26:35
0.0392	64828.40000000	23:25:24
0.0392	7368.03000000	23:25:24
0.0392	100.12000000	23:25:24
0.0392	5000.00000000	23:25:24
0.0392	3183.24000000	23:25:24
0.0392	4111.76000000	23:25:24
0.0392	3318.86000000	23:25:24
0.0392	5177.36000000	23:25:24
0.0392	25600.37000000	23:25:24
0.0392	30718.37000000	23:25:24
0.0395	25.27000000	23:17:36
0.0393	851.12000000	23:07:12
0.0393	1912.74000000	23:07:12
0.0393	4572.89000000	23:07:12
0.0393	5000.00000000	23:07:12
0.0393	3287.28000000	23:07:11
0.0393	2392.25000000	23:07:11
0.0393	1986.02000000	23:07:10
0.0393	2687.47000000	23:07:10
0.0393	1787.36000000	23:07:10
0.0393	4433.36000000	23:07:10
0.0393	4614.72000000	23:07:10
0.0393	4803.50000000	23:07:10
0.0393	5000.00000000	23:07:10
0.0393	2331.80000000	23:05:08
0.0393	2781.09000000	23:05:08
0.0393	2479.81000000	23:05:08
0.0393	2516.62000000	23:05:08
0.0393	4325.80000000	23:05:08
0.0393	5000.00000000	23:05:07
0.0393	2825.44000000	23:03:44
0.0393	3257.49000000	23:03:44
0.0393	2904.80000000	23:03:44
0.0393	4191.52000000	23:03:44
0.0393	3520.25000000	23:03:43
0.0393	3911.93000000	23:03:43
0.0393	5000.00000000	23:03:43
0.0393	5000.00000000	23:01:50
0.0393	2712.63000000	23:01:49
0.0393	2475.88000000	23:01:49
0.0393	3534.01000000	23:01:48
0.0393	3611.57000000	23:01:48
0.0393	2596.56000000	23:01:48
0.0393	2327.49000000	23:01:47
0.0393	2773.52000000	23:01:47
0.0393	1988.03000000	23:01:47
0.0393	2520.88000000	23:01:47
0.0393	2395.27000000	23:01:47
0.0393	3402.45000000	23:01:46
0.0393	3569.21000000	23:01:46
0.0393	3420.65000000	23:01:46
0.0393	1944.22000000	23:01:46
0.0393	4730.07000000	23:01:45
0.0393	4912.72000000	23:01:45
0.0393	1955.48000000	23:01:45
0.0393	2563.21000000	23:01:44
0.0393	2374.60000000	23:01:44
0.0393	2167.88000000	23:01:44
0.0393	2533.37000000	23:01:44
0.0393	2423.57000000	23:01:44
0.0393	2142.70000000	23:01:43
0.0393	2537.68000000	23:01:43
0.0393	2355.67000000	23:01:43
0.0393	3058.87000000	23:01:43
0.0393	1919.93000000	23:01:43
0.0393	4088.75000000	23:01:42
0.0393	2170.87000000	23:01:42
0.0393	2581.42000000	23:01:42
0.0393	4803.50000000	23:01:42
0.0393	5000.00000000	23:01:42
0.0393	5283.01000000	23:00:10
0.0394	25.34000000	22:55:37
0.0393	3183.24000000	22:54:13
0.0392	25.51000000	22:08:31
0.0393	4349.27000000	22:04:09
0.0395	25.27000000	21:51:39
0.0394	3433.53000000	21:13:07
0.0395	3183.23000000	21:00:19
0.0395	25.27000000	20:29:57
0.0394	420.92000000	20:05:09
0.0394	5000.00000000	20:05:09
0.0396	25.21000000	19:41:02
0.0395	5000.00000000	19:39:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.26%	Volume 2,589,810
Máx. 0.0399	Min. 0.0390
7 Dias
Variação -4.15%	Volume 9,782,660
Máx. 0.0416	Min. 0.0381
30 Dias
Variação -11.69%	Volume 35,516,886
Máx. 0.0466	Min. 0.0381