PNUT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04536	480.60000000	06:32:02
0.04546	8300.30000000	06:31:27
0.04546	9086.20000000	06:31:27
0.04562	675.30000000	06:29:47
0.04561	361.10000000	06:29:34
0.04556	412.30000000	06:29:16
0.04557	434.00000000	06:28:02
0.04555	336.30000000	06:26:59
0.04554	337.50000000	06:24:34
0.04555	396.30000000	06:22:57
0.04556	378.30000000	06:22:52
0.04556	689.60000000	06:22:52
0.04552	405.20000000	06:22:42
0.04551	358.60000000	06:22:33
0.04551	925.50000000	06:21:23
0.04551	399.40000000	06:21:18
0.04555	398.90000000	06:20:24
0.04565	7315.20000000	06:19:02
0.04565	7460.90000000	06:19:02
0.04560	413.60000000	06:18:34
0.04548	335.10000000	06:18:19
0.04549	812.70000000	06:17:33
0.04549	812.70000000	06:17:33
0.04528	878.90000000	06:15:14
0.04528	878.90000000	06:15:14
0.04530	359.90000000	06:15:07
0.04530	359.90000000	06:15:07
0.04531	2762.40000000	06:13:46
0.04531	2762.40000000	06:13:46
0.04525	895.70000000	06:12:55
0.04525	895.70000000	06:12:55
0.04532	479.30000000	06:12:43
0.04532	479.30000000	06:12:43
0.04531	374.60000000	06:11:57
0.04531	374.60000000	06:11:57
0.04531	416.70000000	06:11:47
0.04531	416.70000000	06:11:47
0.04526	428.60000000	06:10:34
0.04526	428.60000000	06:10:34
0.04533	435.60000000	06:10:28
0.04533	435.60000000	06:10:28
0.04525	7907.40000000	06:09:00
0.04525	7907.40000000	06:09:00
0.04528	360.00000000	06:08:55
0.04528	360.00000000	06:08:55
0.04528	338.20000000	06:08:43
0.04528	338.20000000	06:08:43
0.04525	6741.80000000	06:08:34
0.04525	6741.80000000	06:08:34
0.04519	374.10000000	06:07:44
0.04519	374.10000000	06:07:44
0.04516	8617.70000000	06:06:11
0.04516	8617.70000000	06:06:11
0.04516	829.00000000	06:06:11
0.04516	3095.60000000	06:06:11
0.04516	829.00000000	06:06:11
0.04516	3095.60000000	06:06:11
0.04516	2337.70000000	06:06:10
0.04516	2337.70000000	06:06:10
0.04516	2995.90000000	06:06:10
0.04516	2995.90000000	06:06:10
0.04527	3300.50000000	06:05:12
0.04527	3300.50000000	06:05:12
0.04527	3208.80000000	06:05:12
0.04527	3208.80000000	06:05:12
0.04512	9237.10000000	06:03:46
0.04512	9237.10000000	06:03:46
0.04519	9587.00000000	06:02:50
0.04518	6982.00000000	06:02:50
0.04518	4218.50000000	06:02:50
0.04519	9587.00000000	06:02:50
0.04518	6982.00000000	06:02:50
0.04518	4218.50000000	06:02:50
0.04518	3545.50000000	06:02:50
0.04518	3545.50000000	06:02:50
0.04507	3231.80000000	06:01:45
0.04507	5306.10000000	06:01:45
0.04507	3231.80000000	06:01:45
0.04507	5306.10000000	06:01:45
0.04508	4272.60000000	06:01:35
0.04508	4272.60000000	06:01:35
0.04508	2210.80000000	06:01:02
0.04507	5263.40000000	06:01:02
0.04507	2210.80000000	06:01:02
0.04508	2210.80000000	06:00:46
0.04508	2210.80000000	06:00:33
0.04506	2210.80000000	06:00:18
0.04511	344.30000000	05:58:34
0.04516	725.90000000	05:58:22
0.04506	2210.80000000	05:56:36
0.04515	5550.60000000	05:54:33
0.04515	2017.40000000	05:54:33
0.04515	6677.70000000	05:54:33
0.04507	2210.80000000	05:52:21
0.04506	361.50000000	05:52:05
0.04508	377.70000000	05:50:36
0.04514	409.50000000	05:49:41
0.04513	2210.80000000	05:49:35
0.04513	8205.90000000	05:48:07
0.04513	9561.10000000	05:48:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.73%	Volume 11,122,589
Máx. 0.05163	Min. 0.04302
7 Dias
Variação -16.08%	Volume 57,526,476
Máx. 0.05543	Min. 0.04302
30 Dias
Variação -23.57%	Volume 181,255,668
Máx. 0.06682	Min. 0.04302