PNUT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04203	174.60000000	03:14:56
0.04203	299.80000000	03:14:56
0.04203	110.40000000	03:14:46
0.04203	299.80000000	03:14:46
0.04204	299.80000000	03:14:38
0.04201	265.40000000	03:13:13
0.04200	450.00000000	03:13:13
0.04201	417.40000000	03:12:32
0.04199	141.70000000	03:12:23
0.04199	300.10000000	03:12:23
0.04194	152.00000000	03:11:29
0.04194	300.50000000	03:11:29
0.04195	300.40000000	03:11:20
0.04195	300.40000000	03:10:38
0.04195	389.70000000	03:10:27
0.04195	417.40000000	03:09:46
0.04193	414.80000000	03:08:45
0.04193	300.60000000	03:08:45
0.04195	127.90000000	03:08:09
0.04195	300.40000000	03:08:09
0.04194	300.50000000	03:08:00
0.04192	439.60000000	03:06:50
0.04191	300.70000000	03:06:41
0.04188	514.00000000	03:05:40
0.04188	4442.00000000	03:05:40
0.04188	300.90000000	03:05:40
0.04185	99.50000000	03:05:16
0.04185	301.10000000	03:05:16
0.04190	300.70000000	03:04:28
0.04193	300.40000000	03:03:24
0.04192	300.60000000	03:02:47
0.04185	364.90000000	03:02:07
0.04187	4491.70000000	03:00:52
0.04187	4315.40000000	03:00:52
0.04185	5096.50000000	03:00:26
0.04185	300.90000000	03:00:26
0.04185	4783.20000000	03:00:26
0.04185	823.90000000	03:00:26
0.04185	3980.90000000	03:00:26
0.04185	4715.30000000	03:00:26
0.04192	299.40000000	03:00:00
0.04192	0.60000000	03:00:00
0.04192	300.00000000	02:59:51
0.04192	300.70000000	02:59:43
0.04196	300.00000000	02:58:47
0.04196	300.30000000	02:58:39
0.04195	74.00000000	02:58:36
0.04195	300.10000000	02:58:36
0.04196	410.30000000	02:57:33
0.04197	300.30000000	02:57:28
0.04196	395.90000000	02:57:19
0.04199	4505.60000000	02:56:36
0.04198	779.90000000	02:56:13
0.04198	3736.10000000	02:56:13
0.04200	500.00000000	02:56:07
0.04200	300.00000000	02:56:07
0.04200	300.00000000	02:55:38
0.04200	300.10000000	02:55:30
0.04200	174.20000000	02:55:22
0.04200	300.00000000	02:55:22
0.04199	106.30000000	02:53:53
0.04199	300.10000000	02:53:53
0.04199	0.10000000	02:53:53
0.04200	300.10000000	02:53:44
0.04199	300.00000000	02:53:37
0.04200	300.10000000	02:53:31
0.04200	140.20000000	02:53:31
0.04198	139.30000000	02:53:24
0.04198	300.10000000	02:53:24
0.04199	450.10000000	02:53:16
0.04200	159.90000000	02:53:09
0.04200	300.00000000	02:53:09
0.04197	57.10000000	02:52:22
0.04198	300.20000000	02:52:22
0.04196	58.00000000	02:51:49
0.04196	300.40000000	02:51:49
0.04196	119.10000000	02:51:36
0.04197	300.30000000	02:51:36
0.04193	62.90000000	02:50:24
0.04193	300.40000000	02:50:24
0.04193	62.90000000	02:50:24
0.04193	300.40000000	02:50:24
0.04195	300.40000000	02:49:07
0.04195	300.40000000	02:49:07
0.04195	300.40000000	02:48:51
0.04195	300.40000000	02:48:51
0.04196	95.00000000	02:47:27
0.04196	300.30000000	02:47:27
0.04196	95.00000000	02:47:27
0.04196	300.30000000	02:47:27
0.04194	309.20000000	02:45:56
0.04194	168.80000000	02:45:56
0.04195	300.40000000	02:45:56
0.04194	309.20000000	02:45:56
0.04194	168.80000000	02:45:56
0.04195	300.40000000	02:45:56
0.04194	131.70000000	02:45:50
0.04194	300.50000000	02:45:50
0.04194	131.70000000	02:45:50
0.04194	300.50000000	02:45:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.53%	Volume 2,051,536
Máx. 0.04328	Min. 0.04043
7 Dias
Variação -5.66%	Volume 16,801,170
Máx. 0.04648	Min. 0.04043
30 Dias
Variação -22.82%	Volume 88,302,451
Máx. 0.05845	Min. 0.04043