PNUT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03092	1273.60000000	08:47:25
0.03088	544.60000000	08:47:20
0.03088	611.60000000	08:45:10
0.03083	2.00000000	08:43:34
0.03083	6.70000000	08:43:31
0.03090	21.00000000	08:40:14
0.03100	538.10000000	08:29:49
0.03100	538.10000000	08:29:49
0.03099	576.60000000	08:28:13
0.03099	576.60000000	08:28:13
0.03098	1208.10000000	08:26:37
0.03098	1208.10000000	08:26:37
0.03102	1154.30000000	08:26:32
0.03102	1154.30000000	08:26:32
0.03098	1311.60000000	08:23:59
0.03098	1311.60000000	08:23:59
0.03098	512.00000000	08:23:59
0.03098	512.00000000	08:23:59
0.03104	495.60000000	08:23:36
0.03104	495.60000000	08:23:36
0.03100	1001.60000000	08:22:50
0.03100	1001.60000000	08:22:50
0.03107	1397.10000000	08:21:05
0.03107	1397.10000000	08:21:05
0.03107	1397.10000000	08:21:05
0.03110	755.80000000	08:19:09
0.03110	755.80000000	08:19:09
0.03110	755.80000000	08:19:09
0.03110	605.40000000	08:19:09
0.03110	605.40000000	08:19:09
0.03110	605.40000000	08:19:09
0.03108	523.00000000	08:18:20
0.03108	523.00000000	08:18:20
0.03108	523.00000000	08:18:20
0.03103	622.10000000	08:17:38
0.03103	622.10000000	08:17:38
0.03103	622.10000000	08:17:38
0.03104	584.30000000	08:17:34
0.03104	584.30000000	08:17:34
0.03104	584.30000000	08:17:34
0.03101	505.50000000	08:17:23
0.03101	505.50000000	08:17:23
0.03101	505.50000000	08:17:23
0.03101	601.20000000	08:17:15
0.03101	601.20000000	08:17:15
0.03101	601.20000000	08:17:15
0.03101	584.60000000	08:17:15
0.03101	584.60000000	08:17:15
0.03101	584.60000000	08:17:15
0.03104	5404.50000000	08:14:53
0.03104	5404.50000000	08:14:53
0.03104	5404.50000000	08:14:53
0.03108	639.70000000	08:14:03
0.03108	639.70000000	08:14:03
0.03108	639.70000000	08:14:03
0.03110	598.50000000	08:12:45
0.03110	598.50000000	08:12:45
0.03110	598.50000000	08:12:45
0.03110	624.90000000	08:12:38
0.03110	624.90000000	08:12:38
0.03110	624.90000000	08:12:38
0.03110	575.30000000	08:11:01
0.03110	575.30000000	08:11:01
0.03110	575.30000000	08:11:01
0.03110	495.90000000	08:10:55
0.03110	495.90000000	08:10:55
0.03110	495.90000000	08:10:55
0.03109	1113.70000000	08:10:01
0.03109	1113.70000000	08:10:01
0.03109	1113.70000000	08:10:01
0.03111	509.70000000	08:09:28
0.03111	509.70000000	08:09:28
0.03111	509.70000000	08:09:28
0.03111	606.50000000	08:08:11
0.03111	606.50000000	08:08:11
0.03111	606.50000000	08:08:11
0.03105	532.70000000	08:05:33
0.03105	532.70000000	08:05:33
0.03105	532.70000000	08:05:33
0.03105	1307.90000000	08:05:24
0.03105	1307.90000000	08:05:24
0.03105	1307.90000000	08:05:24
0.03104	3191.10000000	08:03:41
0.03104	3191.10000000	08:03:41
0.03104	3191.10000000	08:03:41
0.03096	431.80000000	08:03:23
0.03096	431.80000000	08:03:23
0.03096	431.80000000	08:03:23
0.03096	5500.30000000	08:02:06
0.03096	5500.30000000	08:02:06
0.03103	559.40000000	08:01:49
0.03103	559.40000000	08:01:49
0.03102	520.80000000	08:00:22
0.03102	520.80000000	08:00:22
0.03102	579.00000000	08:00:04
0.03102	579.00000000	08:00:04
0.03098	1409.40000000	08:00:04
0.03098	1409.40000000	08:00:04
0.03103	553.40000000	07:59:11
0.03103	553.40000000	07:59:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.74%	Volume 11,294,950
Máx. 0.03311	Min. 0.03010
7 Dias
Variação -14.75%	Volume 37,064,182
Máx. 0.03628	Min. 0.03010
30 Dias
Variação -32.61%	Volume 112,043,184
Máx. 0.04749	Min. 0.03010