PNUT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04329	2067.70000000	16:11:53
0.04327	1651.70000000	16:11:40
0.04327	5122.10000000	16:11:39
0.04326	851.30000000	16:11:17
0.04326	6205.20000000	16:11:17
0.04325	1191.10000000	16:11:14
0.04329	8202.50000000	16:11:13
0.04332	944.70000000	16:11:13
0.04333	840.80000000	16:10:38
0.04335	495.00000000	16:09:31
0.04332	954.90000000	16:08:36
0.04330	384.60000000	16:07:54
0.04335	4234.10000000	16:06:27
0.04338	15726.00000000	16:05:26
0.04337	6506.10000000	16:05:26
0.04337	7171.90000000	16:05:26
0.04336	612.50000000	16:05:16
0.04335	460.20000000	16:05:15
0.04322	6047.10000000	16:03:47
0.04323	22972.60000000	16:03:47
0.04324	18386.10000000	16:03:47
0.04324	18579.40000000	16:03:47
0.04325	11515.40000000	16:03:47
0.04325	18210.90000000	16:03:47
0.04326	22956.80000000	16:03:47
0.04327	17698.10000000	16:03:47
0.04327	16822.00000000	16:03:47
0.04328	57763.40000000	16:03:47
0.04328	11477.10000000	16:03:47
0.04329	22954.20000000	16:03:47
0.04331	17165.60000000	16:03:47
0.04331	16759.20000000	16:03:47
0.04332	11542.00000000	16:03:47
0.04332	11512.70000000	16:03:47
0.04332	22954.20000000	16:03:47
0.04333	9587.00000000	16:03:47
0.04334	19025.00000000	16:03:47
0.04334	16933.60000000	16:03:47
0.04334	20179.00000000	16:03:47
0.04335	11534.00000000	16:03:47
0.04335	8822.30000000	16:03:47
0.04335	9268.90000000	16:03:47
0.04335	9328.10000000	16:03:47
0.04335	9271.80000000	16:03:47
0.04335	8377.30000000	16:03:47
0.04335	18303.30000000	16:03:47
0.04341	7912.90000000	16:03:37
0.04341	8710.30000000	16:03:37
0.04345	502.20000000	16:02:05
0.04350	9662.60000000	16:01:09
0.04353	8588.40000000	16:00:56
0.04353	2617.40000000	16:00:03
0.04353	17509.00000000	16:00:03
0.04353	4832.70000000	16:00:03
0.04353	2215.30000000	16:00:02
0.04353	2428.60000000	16:00:02
0.04353	4749.80000000	16:00:01
0.04353	4616.20000000	16:00:01
0.04351	702.90000000	15:59:42
0.04353	416.50000000	15:59:34
0.04353	403.40000000	15:59:30
0.04355	442.10000000	15:58:39
0.04352	447.60000000	15:58:23
0.04354	422.50000000	15:57:01
0.04356	368.70000000	15:56:48
0.04353	362.10000000	15:56:43
0.04353	454.00000000	15:56:37
0.04357	407.50000000	15:55:05
0.04366	11159.50000000	15:54:04
0.04366	18881.60000000	15:54:04
0.04366	22927.80000000	15:54:04
0.04364	19097.10000000	15:54:04
0.04364	22930.50000000	15:54:04
0.04363	11467.80000000	15:54:04
0.04362	22948.90000000	15:54:04
0.04361	57326.30000000	15:54:04
0.04360	22951.50000000	15:54:04
0.04360	11475.70000000	15:54:04
0.04359	16815.00000000	15:54:04
0.04359	17256.90000000	15:54:04
0.04358	11473.20000000	15:54:04
0.04358	22967.30000000	15:54:04
0.04357	11483.60000000	15:54:04
0.04356	22970.00000000	15:54:04
0.04355	9587.00000000	15:54:04
0.04354	16806.30000000	15:54:04
0.04354	14908.90000000	15:54:04
0.04354	11483.70000000	15:54:04
0.04353	16000.40000000	15:54:04
0.04353	15471.80000000	15:54:04
0.04353	17030.70000000	15:54:04
0.04353	16969.20000000	15:54:04
0.04352	11489.00000000	15:54:04
0.04351	5632.80000000	15:54:04
0.04351	6434.60000000	15:54:04
0.04351	2890.70000000	15:53:56
0.04351	2591.00000000	15:53:56
0.04354	4647.30000000	15:52:52
0.04353	444.30000000	15:52:50
0.04352	5245.30000000	15:51:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 6,458,802
Máx. 0.04409	Min. 0.04262
7 Dias
Variação -0.67%	Volume 50,292,056
Máx. 0.04462	Min. 0.04161
30 Dias
Variação -4.67%	Volume 255,404,111
Máx. 0.04685	Min. 0.03789