PNUT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04191	300.70000000	05:27:41
0.04191	300.70000000	05:26:17
0.04190	950.10000000	05:25:18
0.04191	10628.40000000	05:24:20
0.04191	4744.00000000	05:24:20
0.04191	4772.10000000	05:24:20
0.04191	4699.60000000	05:24:20
0.04191	4724.60000000	05:24:20
0.04191	300.20000000	05:24:20
0.04191	300.70000000	05:24:20
0.04192	300.40000000	05:24:20
0.04195	450.40000000	05:23:34
0.04197	4732.90000000	05:22:53
0.04197	174.00000000	05:22:27
0.04197	126.30000000	05:22:19
0.04197	300.30000000	05:22:19
0.04200	300.20000000	05:21:18
0.04200	275.60000000	05:21:18
0.04200	174.50000000	05:21:13
0.04199	300.10000000	05:21:13
0.04200	300.30000000	05:21:07
0.04195	10374.40000000	05:20:20
0.04196	16955.60000000	05:20:20
0.04199	168.80000000	05:19:48
0.04199	300.10000000	05:19:48
0.04203	249.00000000	05:18:25
0.04202	429.80000000	05:18:24
0.04199	3429.10000000	05:17:10
0.04199	11480.50000000	05:17:10
0.04199	300.20000000	05:17:10
0.04199	300.20000000	05:17:10
0.04199	298.80000000	05:17:03
0.04198	101.80000000	05:16:44
0.04198	300.20000000	05:16:44
0.04196	473.80000000	05:15:34
0.04196	450.30000000	05:14:55
0.04196	905.50000000	05:14:23
0.04197	300.30000000	05:13:50
0.04197	27.70000000	05:13:50
0.04197	272.60000000	05:13:45
0.04197	153.10000000	05:13:45
0.04196	383.70000000	05:13:38
0.04197	147.20000000	05:13:34
0.04197	225.20000000	05:13:34
0.04197	75.00000000	05:12:51
0.04197	300.20000000	05:12:51
0.04198	880.30000000	05:11:25
0.04198	4754.30000000	05:11:25
0.04198	300.40000000	05:11:25
0.04197	300.40000000	05:11:17
0.04196	300.40000000	05:11:17
0.04196	300.40000000	05:10:49
0.04196	300.40000000	05:10:49
0.04193	2186.30000000	05:10:07
0.04193	449.70000000	05:10:07
0.04194	300.40000000	05:10:07
0.04194	11480.50000000	05:10:07
0.04197	300.30000000	05:08:53
0.04196	397.50000000	05:08:47
0.04197	29.60000000	05:08:12
0.04197	300.30000000	05:08:12
0.04198	143.10000000	05:07:57
0.04198	300.20000000	05:07:57
0.04197	2234.50000000	05:06:28
0.04197	4750.60000000	05:06:28
0.04197	300.30000000	05:06:28
0.04198	5194.50000000	05:06:28
0.04198	4448.50000000	05:06:28
0.04200	300.10000000	05:06:09
0.04200	300.00000000	05:06:06
0.04200	299.90000000	05:06:06
0.04202	432.90000000	05:05:36
0.04203	428.60000000	05:05:14
0.04201	280.00000000	05:03:53
0.04200	300.00000000	05:03:42
0.04200	300.00000000	05:03:42
0.04200	300.00000000	05:03:33
0.04200	300.00000000	05:03:24
0.04200	300.10000000	05:03:13
0.04200	300.00000000	05:03:13
0.04200	300.20000000	05:03:09
0.04200	300.00000000	05:03:09
0.04198	204.40000000	05:02:01
0.04198	95.80000000	05:02:01
0.04198	300.20000000	05:02:01
0.04198	3850.00000000	05:01:00
0.04201	130.40000000	04:59:31
0.04201	299.90000000	04:59:31
0.04205	106.50000000	04:58:10
0.04204	299.80000000	04:58:10
0.04205	299.70000000	04:58:03
0.04203	170.60000000	04:56:49
0.04203	299.80000000	04:56:49
0.04203	299.80000000	04:55:48
0.04200	296.50000000	04:54:07
0.04201	299.90000000	04:54:07
0.04202	300.00000000	04:54:03
0.04202	299.80000000	04:54:03
0.04201	299.90000000	04:53:59
0.04200	65.20000000	04:52:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.19%	Volume 2,161,980
Máx. 0.04295	Min. 0.04043
7 Dias
Variação -5.93%	Volume 17,032,356
Máx. 0.04648	Min. 0.04043
30 Dias
Variação -23.04%	Volume 88,533,638
Máx. 0.05845	Min. 0.04043