PNUT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05373	13.40000000	18:06:32
0.05372	290.80000000	18:06:32
0.05362	235.10000000	18:05:01
0.05362	257.70000000	18:05:01
0.05361	235.10000000	18:04:28
0.05361	252.40000000	18:04:28
0.05360	236.50000000	18:03:27
0.05360	287.30000000	18:03:21
0.05362	1457.50000000	18:02:20
0.05362	2601.30000000	18:02:20
0.05365	234.90000000	18:01:51
0.05366	505.40000000	18:00:48
0.05366	234.90000000	18:00:48
0.05366	44.40000000	18:00:48
0.05366	70.60000000	18:00:32
0.05367	272.60000000	18:00:32
0.05367	367.60000000	18:00:28
0.05366	119.90000000	18:00:22
0.05367	412.60000000	18:00:22
0.05366	18.60000000	18:00:16
0.05366	288.20000000	18:00:16
0.05365	295.90000000	18:00:07
0.05366	234.80000000	18:00:00
0.05366	234.90000000	18:00:00
0.05368	65.50000000	17:59:52
0.05368	169.30000000	17:59:46
0.05368	119.40000000	17:59:46
0.05368	115.40000000	17:59:45
0.05368	234.80000000	17:59:45
0.05366	314.10000000	17:58:15
0.05366	258.00000000	17:56:54
0.05367	67.10000000	17:56:45
0.05367	234.80000000	17:56:45
0.05368	60.10000000	17:55:54
0.05367	234.80000000	17:55:54
0.05367	268.20000000	17:55:50
0.05368	382.00000000	17:55:45
0.05368	286.40000000	17:55:36
0.05368	289.00000000	17:55:26
0.05369	315.10000000	17:54:19
0.05368	249.20000000	17:54:13
0.05369	286.10000000	17:53:02
0.05368	234.80000000	17:52:05
0.05368	234.80000000	17:51:50
0.05368	234.80000000	17:51:18
0.05369	234.70000000	17:49:56
0.05370	18.80000000	17:49:23
0.05370	352.60000000	17:49:23
0.05371	270.10000000	17:48:08
0.05375	181.20000000	17:47:32
0.05375	264.60000000	17:47:32
0.05374	74.90000000	17:46:18
0.05374	234.50000000	17:46:18
0.05371	314.60000000	17:45:12
0.05370	242.30000000	17:45:12
0.05356	128.20000000	17:42:56
0.05356	235.40000000	17:42:56
0.05355	300.30000000	17:42:51
0.05359	235.20000000	17:41:22
0.05359	235.10000000	17:41:22
0.05358	235.20000000	17:41:21
0.05358	258.00000000	17:41:21
0.05358	279.80000000	17:40:01
0.05352	295.40000000	17:39:27
0.05354	284.90000000	17:38:27
0.05352	244.10000000	17:38:06
0.05350	94.20000000	17:37:08
0.05350	235.60000000	17:37:08
0.05354	303.80000000	17:36:11
0.05355	276.50000000	17:36:11
0.05354	89.00000000	17:34:27
0.05354	252.10000000	17:34:27
0.05350	235.60000000	17:33:17
0.05351	235.50000000	17:32:29
0.05348	381.10000000	17:31:15
0.05346	281.30000000	17:30:24
0.05345	340.50000000	17:30:09
0.05348	318.20000000	17:29:57
0.05348	21.80000000	17:29:57
0.05348	318.20000000	17:29:57
0.05348	21.80000000	17:29:57
0.05348	365.80000000	17:29:49
0.05348	365.80000000	17:29:49
0.05347	235.70000000	17:29:40
0.05347	235.70000000	17:29:40
0.05346	333.60000000	17:29:32
0.05346	333.60000000	17:29:32
0.05346	321.00000000	17:29:28
0.05346	321.00000000	17:29:28
0.05346	36.20000000	17:29:10
0.05346	337.70000000	17:29:10
0.05346	36.20000000	17:29:10
0.05346	337.70000000	17:29:10
0.05348	237.40000000	17:28:30
0.05348	237.40000000	17:28:30
0.05348	409.40000000	17:28:26
0.05348	409.40000000	17:28:26
0.05350	304.40000000	17:27:45
0.05350	304.40000000	17:27:45
0.05350	247.50000000	17:27:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 1,088,582
Máx. 0.05456	Min. 0.05345
7 Dias
Variação -3.50%	Volume 23,436,492
Máx. 0.05655	Min. 0.05101
30 Dias
Variação +8.04%	Volume 115,835,376
Máx. 0.05931	Min. 0.04273