PNUT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05375	695.40000000	06:06:56
0.05374	457.80000000	06:05:55
0.05374	285.80000000	06:05:47
0.05386	289.90000000	06:03:53
0.05385	97.30000000	06:03:48
0.05385	672.50000000	06:03:48
0.05385	314.00000000	06:03:44
0.05384	337.10000000	06:03:38
0.05384	305.50000000	06:03:27
0.05389	1371.30000000	06:02:23
0.05389	2237.20000000	06:02:23
0.05378	2089.80000000	06:02:00
0.05378	2381.50000000	06:02:00
0.05378	761.70000000	06:02:00
0.05378	684.30000000	06:02:00
0.05372	2194.20000000	06:01:56
0.05382	327.40000000	06:01:02
0.05379	282.10000000	06:00:24
0.05382	348.00000000	06:00:19
0.05380	3656.80000000	06:00:11
0.05379	368.60000000	05:59:18
0.05382	328.80000000	05:58:08
0.05384	667.10000000	05:58:00
0.05386	310.60000000	05:57:55
0.05385	367.70000000	05:57:02
0.05385	685.50000000	05:56:57
0.05386	322.80000000	05:56:52
0.05380	802.30000000	05:56:09
0.05380	2877.90000000	05:56:09
0.05382	290.70000000	05:55:51
0.05382	290.70000000	05:55:51
0.05383	387.00000000	05:55:19
0.05383	387.00000000	05:55:19
0.05377	829.20000000	05:55:02
0.05378	325.10000000	05:54:22
0.05376	281.30000000	05:53:03
0.05376	872.90000000	05:52:16
0.05375	338.70000000	05:51:59
0.05371	1982.00000000	05:51:06
0.05370	3075.40000000	05:50:45
0.05374	796.40000000	05:50:30
0.05372	2196.80000000	05:49:32
0.05368	846.70000000	05:49:19
0.05365	698.20000000	05:48:46
0.05366	746.90000000	05:48:46
0.05376	481.60000000	05:48:39
0.05376	1994.90000000	05:48:39
0.05376	1962.10000000	05:48:39
0.05375	7921.00000000	05:48:39
0.05375	707.30000000	05:48:39
0.05375	718.50000000	05:48:39
0.05375	718.50000000	05:48:39
0.05380	365.20000000	05:46:37
0.05376	328.00000000	05:45:12
0.05376	299.20000000	05:45:06
0.05377	320.90000000	05:44:59
0.05381	1825.40000000	05:43:44
0.05381	1907.20000000	05:43:44
0.05381	292.60000000	05:43:44
0.05381	3505.40000000	05:43:44
0.05393	283.90000000	05:42:36
0.05400	357.00000000	05:41:33
0.05408	93.40000000	05:40:13
0.05407	726.30000000	05:40:13
0.05397	279.50000000	05:39:02
0.05425	306.90000000	05:36:34
0.05414	2109.80000000	05:35:24
0.05416	828.50000000	05:35:16
0.05420	713.50000000	05:34:43
0.05419	2703.60000000	05:34:39
0.05419	797.10000000	05:34:39
0.05419	3725.90000000	05:34:39
0.05420	773.10000000	05:34:31
0.05419	756.00000000	05:34:19
0.05420	906.80000000	05:34:19
0.05421	792.40000000	05:34:19
0.05420	701.50000000	05:34:01
0.05419	1010.40000000	05:33:39
0.05419	288.50000000	05:32:41
0.05417	299.80000000	05:32:33
0.05417	281.40000000	05:32:25
0.05430	614.50000000	05:31:35
0.05429	644.50000000	05:31:28
0.05429	672.80000000	05:31:28
0.05432	395.70000000	05:31:27
0.05430	338.10000000	05:31:18
0.05434	337.60000000	05:31:04
0.05430	330.60000000	05:30:15
0.05426	350.60000000	05:29:27
0.05419	332.00000000	05:28:07
0.05423	1422.90000000	05:25:53
0.05423	712.90000000	05:25:53
0.05424	959.60000000	05:25:53
0.05419	2016.30000000	05:24:34
0.05416	723.40000000	05:23:23
0.05410	745.50000000	05:22:07
0.05410	762.90000000	05:21:55
0.05410	509.30000000	05:21:51
0.05409	875.60000000	05:21:51
0.05411	644.90000000	05:21:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.31%	Volume 8,427,942
Máx. 0.05468	Min. 0.05043
7 Dias
Variação +30.46%	Volume 74,340,852
Máx. 0.06218	Min. 0.04052
30 Dias
Variação +28.01%	Volume 262,315,796
Máx. 0.06218	Min. 0.03798