PNUT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03911	395.20000000	23:59:58
0.03911	398.60000000	23:58:52
0.03911	497.80000000	23:57:54
0.03910	415.00000000	23:57:38
0.03912	419.10000000	23:56:59
0.03913	388.90000000	23:55:30
0.03918	2850.40000000	23:54:46
0.03918	5628.30000000	23:54:46
0.03918	7631.50000000	23:54:46
0.03918	5130.10000000	23:54:46
0.03916	1761.70000000	23:54:18
0.03915	686.40000000	23:54:15
0.03919	2613.50000000	23:53:30
0.03920	418.00000000	23:53:07
0.03920	1219.30000000	23:52:00
0.03920	416.30000000	23:51:48
0.03920	388.10000000	23:51:12
0.03921	442.20000000	23:50:09
0.03922	574.90000000	23:48:59
0.03923	541.50000000	23:48:50
0.03922	490.60000000	23:48:43
0.03922	486.20000000	23:48:38
0.03925	934.10000000	23:47:18
0.03926	558.60000000	23:45:50
0.03924	398.90000000	23:45:08
0.03925	441.80000000	23:43:50
0.03925	7569.50000000	23:43:11
0.03925	1719.30000000	23:43:11
0.03925	488.10000000	23:42:31
0.03925	1134.50000000	23:42:27
0.03925	504.70000000	23:41:17
0.03924	1046.30000000	23:39:40
0.03924	404.20000000	23:39:35
0.03923	397.90000000	23:38:44
0.03921	585.20000000	23:38:40
0.03923	447.30000000	23:38:35
0.03923	410.30000000	23:37:54
0.03924	487.80000000	23:37:23
0.03922	5270.60000000	23:35:01
0.03922	3291.60000000	23:35:01
0.03921	734.00000000	23:34:52
0.03919	450.80000000	23:34:30
0.03922	430.60000000	23:33:06
0.03922	422.00000000	23:32:56
0.03922	502.50000000	23:32:52
0.03921	383.30000000	23:32:47
0.03922	426.60000000	23:31:46
0.03921	2071.00000000	23:30:33
0.03921	7499.50000000	23:30:33
0.03925	441.60000000	23:29:55
0.03925	10234.40000000	23:29:14
0.03928	449.90000000	23:28:29
0.03929	448.60000000	23:27:16
0.03929	441.30000000	23:27:10
0.03928	428.20000000	23:26:13
0.03929	573.90000000	23:25:24
0.03929	10512.80000000	23:25:24
0.03933	23.50000000	23:24:13
0.03933	483.70000000	23:24:10
0.03933	483.70000000	23:24:10
0.03936	4573.60000000	23:23:24
0.03936	2892.90000000	23:23:24
0.03936	4573.60000000	23:23:24
0.03936	2892.90000000	23:23:24
0.03934	935.80000000	23:23:17
0.03934	935.80000000	23:23:17
0.03940	432.10000000	23:22:48
0.03940	432.10000000	23:22:48
0.03941	444.60000000	23:22:36
0.03941	444.60000000	23:22:36
0.03941	414.20000000	23:21:17
0.03941	414.20000000	23:21:17
0.03939	2404.80000000	23:20:17
0.03939	4484.80000000	23:20:17
0.03939	3521.00000000	23:20:17
0.03939	9657.00000000	23:20:17
0.03939	10733.10000000	23:20:17
0.03939	2050.70000000	23:20:17
0.03940	2967.40000000	23:20:17
0.03939	2404.80000000	23:20:17
0.03939	4484.80000000	23:20:17
0.03939	3521.00000000	23:20:17
0.03939	9657.00000000	23:20:17
0.03939	10733.10000000	23:20:17
0.03939	2050.70000000	23:20:17
0.03940	2967.40000000	23:20:17
0.03941	1796.00000000	23:20:13
0.03941	1796.00000000	23:20:13
0.03943	768.70000000	23:20:10
0.03943	768.70000000	23:20:10
0.03943	470.50000000	23:19:09
0.03943	470.50000000	23:19:09
0.03943	450.70000000	23:18:37
0.03943	450.70000000	23:18:37
0.03945	5390.40000000	23:17:26
0.03945	7283.90000000	23:17:26
0.03945	2084.70000000	23:17:26
0.03945	5390.40000000	23:17:26
0.03945	7283.90000000	23:17:26
0.03945	2084.70000000	23:17:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.38%	Volume 8,385,426
Máx. 0.03983	Min. 0.03902
7 Dias
Variação -5.10%	Volume 65,855,112
Máx. 0.04175	Min. 0.03798
30 Dias
Variação -12.39%	Volume 221,880,805
Máx. 0.04675	Min. 0.03798