PNUT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04602	37.00000000	08:50:39
0.04602	297.60000000	08:50:39
0.04601	223.90000000	08:49:37
0.04600	380.10000000	08:49:37
0.04600	271.40000000	08:48:06
0.04603	279.70000000	08:47:30
0.04604	285.30000000	08:47:25
0.04606	98.90000000	08:46:14
0.04606	288.50000000	08:46:14
0.04610	384.40000000	08:45:18
0.04617	318.30000000	08:43:48
0.04618	90.90000000	08:43:39
0.04617	514.90000000	08:43:39
0.04617	342.00000000	08:42:20
0.04614	349.90000000	08:41:28
0.04614	307.80000000	08:40:55
0.04614	337.30000000	08:40:50
0.04614	301.30000000	08:40:43
0.04614	305.10000000	08:40:43
0.04615	286.20000000	08:39:20
0.04613	400.20000000	08:39:14
0.04615	321.30000000	08:39:08
0.04612	2688.00000000	08:37:59
0.04612	2787.90000000	08:37:59
0.04614	303.70000000	08:37:26
0.04614	408.50000000	08:37:12
0.04612	335.10000000	08:35:54
0.04612	361.10000000	08:35:48
0.04612	380.80000000	08:35:44
0.04607	420.30000000	08:34:57
0.04608	51.10000000	08:34:17
0.04607	370.40000000	08:34:17
0.04607	66.40000000	08:34:08
0.04607	286.70000000	08:34:08
0.04610	4714.10000000	08:33:06
0.04613	1986.70000000	08:32:30
0.04613	318.70000000	08:32:30
0.04613	290.50000000	08:31:24
0.04614	302.60000000	08:31:02
0.04610	919.30000000	08:30:49
0.04610	1776.90000000	08:30:49
0.04614	340.40000000	08:30:00
0.04616	335.40000000	08:29:51
0.04616	320.20000000	08:29:44
0.04616	307.60000000	08:29:36
0.04621	235.20000000	08:28:23
0.04621	48.80000000	08:28:22
0.04621	292.00000000	08:28:22
0.04621	340.80000000	08:28:19
0.04620	46.70000000	08:27:33
0.04620	302.10000000	08:27:33
0.04622	2691.00000000	08:26:44
0.04616	2068.50000000	08:25:30
0.04616	379.60000000	08:25:30
0.04617	298.30000000	08:25:30
0.04618	272.90000000	08:25:30
0.04622	391.20000000	08:25:28
0.04622	4209.10000000	08:25:28
0.04628	1048.10000000	08:25:10
0.04628	300.40000000	08:25:10
0.04630	2578.40000000	08:25:02
0.04630	85.20000000	08:25:02
0.04630	3000.70000000	08:25:02
0.04623	272.60000000	08:23:32
0.04624	300.60000000	08:23:25
0.04625	237.90000000	08:22:45
0.04625	237.90000000	08:22:45
0.04626	237.90000000	08:22:44
0.04626	237.90000000	08:22:44
0.04622	2869.90000000	08:21:15
0.04622	2674.90000000	08:21:15
0.04622	2869.90000000	08:21:15
0.04622	2674.90000000	08:21:15
0.04619	277.50000000	08:20:15
0.04619	277.50000000	08:20:15
0.04618	35.10000000	08:19:11
0.04618	299.90000000	08:19:11
0.04618	35.10000000	08:19:11
0.04618	299.90000000	08:19:11
0.04620	2650.80000000	08:18:00
0.04620	2650.80000000	08:18:00
0.04612	78.30000000	08:17:07
0.04612	301.40000000	08:17:07
0.04612	78.30000000	08:17:07
0.04612	301.40000000	08:17:07
0.04611	327.50000000	08:16:25
0.04611	327.50000000	08:16:25
0.04621	352.90000000	08:15:18
0.04621	352.90000000	08:15:18
0.04622	325.30000000	08:14:32
0.04622	325.30000000	08:14:32
0.04625	2884.50000000	08:13:11
0.04625	383.50000000	08:13:11
0.04625	2884.50000000	08:13:11
0.04625	383.50000000	08:13:11
0.04622	472.40000000	08:12:26
0.04622	472.40000000	08:12:26
0.04623	324.00000000	08:12:13
0.04623	324.00000000	08:12:13
0.04623	360.20000000	08:11:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 2,244,549
Máx. 0.04709	Min. 0.04458
7 Dias
Variação -10.17%	Volume 21,357,364
Máx. 0.05200	Min. 0.04458
30 Dias
Variação +11.92%	Volume 149,665,955
Máx. 0.06218	Min. 0.04001