PNUT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0283	1767.00000000	23:47:07
0.0283	5302.00000000	23:47:02
0.0283	5302.00000000	23:46:55
0.0280	713.00000000	23:42:23
0.0279	717.00000000	23:41:14
0.0279	717.00000000	23:41:08
0.0279	717.00000000	23:40:58
0.0279	717.00000000	23:39:07
0.0279	718.00000000	23:38:49
0.0279	718.00000000	23:38:07
0.0279	717.00000000	23:37:35
0.0279	718.00000000	23:36:18
0.0279	718.00000000	23:36:01
0.0279	717.00000000	23:35:17
0.0279	717.00000000	23:35:00
0.0279	718.00000000	23:32:51
0.0279	718.00000000	23:23:56
0.0277	722.00000000	23:05:50
0.0278	510.00000000	23:01:15
0.0278	62.00000000	23:01:15
0.0276	62.00000000	23:00:49
0.0277	723.00000000	22:59:41
0.0277	721.00000000	22:56:11
0.0277	721.00000000	22:55:10
0.0278	720.00000000	22:52:06
0.0278	720.00000000	22:50:03
0.0279	717.00000000	22:44:58
0.0279	718.00000000	22:43:58
0.0277	722.00000000	22:38:59
0.0278	721.00000000	22:32:43
0.0275	6929.00000000	22:15:25
0.0275	7283.00000000	22:15:25
0.0271	27.00000000	22:12:19
0.0276	26.00000000	22:11:00
0.0276	1790.00000000	22:03:22
0.0277	1790.00000000	22:03:15
0.0277	5380.00000000	22:02:50
0.0276	5390.00000000	22:02:10
0.0276	5390.00000000	22:02:01
0.0277	5390.00000000	22:01:32
0.0277	5370.00000000	22:00:55
0.0277	709.00000000	22:00:32
0.0278	528.00000000	21:21:01
0.0278	11.00000000	21:21:01
0.0273	3000.00000000	21:18:15
0.0276	2174.00000000	21:17:51
0.0278	430.00000000	21:14:40
0.0282	586.00000000	21:04:18
0.0280	2149.00000000	21:01:25
0.0281	536.00000000	20:57:31
0.0278	26.00000000	20:56:21
0.0281	536.00000000	20:55:07
0.0282	25.00000000	20:55:05
0.0280	420.00000000	20:54:58
0.0284	25.00000000	20:34:20
0.0291	410.00000000	19:51:57
0.0291	410.00000000	19:49:40
0.0292	410.00000000	19:26:27
0.0293	410.00000000	18:54:34
0.0293	400.00000000	18:24:45
0.0296	1141.00000000	17:50:12
0.0292	410.00000000	16:58:33
0.0291	2068.00000000	16:49:45
0.0291	410.00000000	16:46:07
0.0291	410.00000000	16:29:05
0.0295	7039.00000000	16:06:15
0.0295	10961.00000000	16:06:15
0.0299	400.00000000	15:51:24
0.0299	400.00000000	15:44:13
0.0296	400.00000000	15:39:44
0.0298	400.00000000	15:23:05
0.0299	400.00000000	14:48:27
0.0300	400.00000000	14:45:57
0.0300	400.00000000	14:45:38
0.0300	400.00000000	14:45:29
0.0299	400.00000000	14:43:29
0.0299	400.00000000	14:43:25
0.0299	400.00000000	14:41:19
0.0300	400.00000000	14:33:29
0.0298	8000.00000000	14:31:42
0.0298	10000.00000000	14:31:42
0.0299	390.00000000	14:25:43
0.0301	390.00000000	14:25:02
0.0302	390.00000000	14:24:09
0.0303	390.00000000	14:22:14
0.0304	390.00000000	14:20:16
0.0303	390.00000000	14:19:17
0.0304	390.00000000	14:15:38
0.0303	390.00000000	14:13:59
0.0306	390.00000000	13:59:00
0.0306	390.00000000	13:48:57
0.0307	390.00000000	13:41:56
0.0306	390.00000000	13:41:22
0.0307	390.00000000	13:40:19
0.0306	390.00000000	13:38:38
0.0306	390.00000000	13:31:21
0.0306	390.00000000	13:30:34
0.0306	390.00000000	13:29:30
0.0306	390.00000000	13:20:08
0.0306	390.00000000	13:17:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.12%	Volume 191,045
Máx. 0.0322	Min. 0.0271
7 Dias
Variação -21.57%	Volume 2,165,703
Máx. 0.0371	Min. 0.0271
30 Dias
Variação -38.39%	Volume 7,937,089
Máx. 0.0599	Min. 0.0271