PNUT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0390	12.00000000	17:12:27
0.0388	10255.00000000	15:56:21
0.0388	12.00000000	13:36:01
0.0391	3341.00000000	10:26:21
0.0390	10208.00000000	10:26:21
0.0391	769.00000000	07:19:46
0.0391	512.00000000	05:06:50
0.0391	512.00000000	05:06:50
0.0390	771.00000000	03:32:55
0.0390	1277.00000000	01:00:03
0.0391	11000.00000000	00:32:55
0.0391	8000.00000000	00:32:55
0.0391	511.00000000	00:32:49
0.0391	1000.00000000	00:32:32
0.0391	4000.00000000	00:32:31
0.0391	5000.00000000	00:32:31
0.0391	12000.00000000	00:32:30
0.0391	12000.00000000	00:32:06
0.0391	512.00000000	00:04:54
0.0390	512.00000000	00:02:31
0.0392	6069.00000000	23:54:13
0.0392	5423.00000000	23:54:12
0.0392	1277.00000000	23:31:59
0.0394	3807.00000000	23:16:10
0.0394	508.00000000	20:08:43
0.0394	508.00000000	20:06:30
0.0394	508.00000000	20:06:09
0.0395	3794.00000000	19:29:12
0.0395	3794.00000000	19:28:49
0.0395	506.00000000	18:45:00
0.0395	507.00000000	18:40:36
0.0395	10071.00000000	18:40:22
0.0392	5423.00000000	16:06:07
0.0391	339.00000000	14:29:32
0.0391	12607.00000000	14:29:20
0.0391	11361.00000000	14:29:07
0.0391	12.00000000	14:18:00
0.0394	12.00000000	13:05:00
0.0394	731.00000000	10:05:59
0.0395	6062.00000000	10:05:43
0.0395	4568.00000000	10:05:43
0.0395	11166.00000000	10:05:37
0.0396	840.00000000	06:14:32
0.0396	910.00000000	06:12:34
0.0397	341.00000000	06:11:20
0.0397	549.00000000	06:11:20
0.0397	930.00000000	06:06:15
0.0397	305.00000000	06:05:50
0.0397	615.00000000	06:05:50
0.0397	930.00000000	06:05:21
0.0397	360.00000000	05:59:43
0.0397	1550.00000000	04:48:16
0.0395	3797.00000000	03:32:35
0.0395	3798.00000000	03:31:35
0.0395	507.00000000	03:30:52
0.0394	507.00000000	03:28:27
0.0394	508.00000000	03:27:36
0.0394	508.00000000	03:26:11
0.0394	1270.00000000	03:25:41
0.0394	1280.00000000	03:24:40
0.0394	508.00000000	03:24:01
0.0394	508.00000000	03:23:27
0.0394	920.00000000	03:19:49
0.0394	1240.00000000	03:15:00
0.0394	910.00000000	03:12:06
0.0395	890.00000000	03:08:48
0.0395	1240.00000000	02:59:51
0.0395	1190.00000000	02:56:26
0.0395	1410.00000000	02:54:36
0.0395	1440.00000000	02:53:54
0.0396	920.00000000	02:53:17
0.0396	1490.00000000	02:37:32
0.0397	890.00000000	02:36:53
0.0396	930.00000000	02:33:21
0.0397	10033.00000000	02:00:07
0.0396	12.00000000	01:40:59
0.0393	5423.00000000	00:06:57
0.0394	368.00000000	23:08:21
0.0394	12.00000000	22:48:00
0.0395	11166.00000000	22:25:31
0.0396	106.00000000	22:25:22
0.0395	379.00000000	22:25:22
0.0395	10076.00000000	22:25:22
0.0393	10561.00000000	22:25:06
0.0395	5423.00000000	22:17:05
0.0397	3770.00000000	20:32:12
0.0396	6026.00000000	20:01:50
0.0395	3776.00000000	19:40:48
0.0396	3773.00000000	19:37:35
0.0396	2840.00000000	19:34:39
0.0396	141.00000000	19:31:32
0.0396	15774.00000000	19:31:31
0.0397	15774.00000000	19:22:02
0.0397	9481.00000000	19:22:02
0.0397	3766.00000000	19:20:45
0.0397	3766.00000000	19:17:46
0.0398	18078.00000000	19:08:21
0.0398	5534.00000000	19:08:21
0.0398	376.00000000	19:08:21
0.0398	116.00000000	19:08:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.24%	Volume 118,976
Máx. 0.0395	Min. 0.0388
7 Dias
Variação -3.41%	Volume 3,397,040
Máx. 0.0420	Min. 0.0380
30 Dias
Variação -14.52%	Volume 13,693,680
Máx. 0.0503	Min. 0.0380