PNUT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0455	773.00000000	06:06:29
0.0451	83.00000000	04:00:34
0.0454	660.00000000	03:02:46
0.0457	6504.00000000	03:02:35
0.0458	766.00000000	02:55:30
0.0460	669.00000000	00:12:53
0.0472	42.00000000	19:55:52
0.0471	10.00000000	19:25:06
0.0471	3180.00000000	19:21:34
0.0471	3179.00000000	19:21:09
0.0471	8476.00000000	19:21:02
0.0471	8478.00000000	19:20:55
0.0471	8478.00000000	19:20:39
0.0471	8478.00000000	19:20:30
0.0471	8480.00000000	19:20:23
0.0471	551.00000000	19:20:10
0.0470	21295.00000000	18:02:37
0.0472	6940.00000000	17:51:58
0.0472	3181.00000000	17:48:14
0.0472	1909.00000000	17:48:14
0.0466	19985.00000000	16:43:32
0.0465	1614.00000000	16:43:32
0.0461	763.00000000	14:07:53
0.0460	16398.00000000	13:31:18
0.0460	49.00000000	13:31:18
0.0459	49.00000000	13:31:18
0.0459	4567.00000000	12:16:59
0.0459	30000.00000000	12:16:59
0.0463	758.00000000	07:57:52
0.0460	763.00000000	05:12:28
0.0458	1310.00000000	02:50:58
0.0450	42.00000000	01:48:18
0.0448	783.00000000	01:34:51
0.0451	368.00000000	00:13:18
0.0446	991.00000000	23:44:48
0.0452	997.00000000	23:24:58
0.0445	674.00000000	22:44:00
0.0446	665.00000000	22:43:50
0.0449	1.00000000	22:22:56
0.0450	6.00000000	22:22:32
0.0449	6.00000000	22:22:22
0.0449	6.00000000	22:22:12
0.0449	6.00000000	22:22:02
0.0449	6.00000000	22:21:51
0.0449	6.00000000	22:21:39
0.0449	6.00000000	22:21:29
0.0449	6.00000000	22:21:19
0.0449	6.00000000	22:21:09
0.0449	7.00000000	22:20:47
0.0449	13.00000000	22:19:12
0.0449	13.00000000	22:19:02
0.0449	13.00000000	22:18:52
0.0449	13.00000000	22:18:42
0.0448	13.00000000	22:18:32
0.0451	665.00000000	22:15:46
0.0454	24.00000000	22:15:35
0.0449	5039.00000000	22:15:35
0.0450	49.00000000	22:15:25
0.0452	582.00000000	22:15:25
0.0454	631.00000000	22:15:15
0.0456	14008.00000000	22:06:17
0.0456	24744.00000000	22:06:17
0.0456	8248.00000000	22:06:15
0.0458	3139.00000000	22:01:23
0.0458	655.00000000	22:00:59
0.0461	1610.00000000	22:00:52
0.0464	41240.00000000	19:30:30
0.0464	29.00000000	19:30:00
0.0469	190.00000000	14:00:08
0.0469	426.00000000	13:59:33
0.0469	344.00000000	13:59:10
0.0462	650.00000000	10:56:57
0.0464	4484.00000000	10:56:51
0.0464	29.00000000	09:30:23
0.0466	24744.00000000	08:44:06
0.0473	3178.00000000	07:09:32
0.0475	3163.00000000	04:05:40
0.0475	3164.00000000	03:53:16
0.0474	77.00000000	01:48:15
0.0474	113.00000000	21:01:29
0.0474	47000.00000000	21:01:28
0.0474	113.00000000	20:31:51
0.0473	13273.00000000	13:24:38
0.0472	3182.00000000	13:24:38
0.0475	127.00000000	11:21:39
0.0476	738.00000000	09:05:14
0.0478	3139.00000000	08:25:27
0.0477	6301.00000000	07:48:34
0.0477	306.00000000	07:36:29
0.0476	113.00000000	07:36:29
0.0476	419.00000000	07:36:28
0.0476	1043.00000000	07:36:12
0.0469	214.00000000	03:10:29
0.0469	1064.00000000	03:04:41
0.0468	750.00000000	02:57:27
0.0463	101.00000000	01:30:22
0.0465	101.00000000	01:26:01
0.0463	149.00000000	00:34:10
0.0463	392.00000000	00:28:38
0.0463	432.00000000	00:28:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.88%	Volume 166,315
Máx. 0.0472	Min. 0.0451
7 Dias
Variação -10.58%	Volume 1,323,191
Máx. 0.0512	Min. 0.0445
30 Dias
Variação +11.62%	Volume 29,841,501
Máx. 0.0623	Min. 0.0398