PNUT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0413	3656.00000000	15:33:01
0.0412	3659.00000000	15:26:54
0.0414	3647.00000000	15:21:08
0.0414	3643.00000000	15:10:23
0.0409	416.00000000	14:39:45
0.0409	3691.00000000	14:37:52
0.0409	2724.00000000	14:35:42
0.0410	3685.00000000	14:07:56
0.0410	3684.00000000	14:04:23
0.0410	3685.00000000	14:04:22
0.0409	1249.00000000	13:09:04
0.0411	306.00000000	12:55:07
0.0409	3696.00000000	12:38:03
0.0409	3687.00000000	12:34:32
0.0409	3687.00000000	12:34:32
0.0411	306.00000000	12:04:01
0.0408	666.00000000	10:50:19
0.0408	1681.00000000	10:46:28
0.0408	4190.00000000	10:46:28
0.0411	12.00000000	08:53:06
0.0415	12.00000000	05:40:24
0.0418	12.00000000	05:39:06
0.0420	3597.00000000	03:04:38
0.0419	3597.00000000	03:04:38
0.0420	3591.00000000	02:57:45
0.0420	3590.00000000	02:54:33
0.0420	3587.00000000	02:51:12
0.0422	599.00000000	01:29:48
0.0421	3561.00000000	01:24:20
0.0425	232.00000000	00:32:02
0.0422	12.00000000	00:06:24
0.0425	1108.00000000	23:33:03
0.0414	3639.00000000	17:24:37
0.0414	3638.00000000	17:24:37
0.0405	1546.00000000	15:25:46
0.0405	2171.00000000	15:25:43
0.0406	3716.00000000	15:25:08
0.0406	3707.00000000	15:21:23
0.0407	480.00000000	15:17:38
0.0410	3672.00000000	15:14:52
0.0410	307.00000000	15:14:32
0.0411	612.00000000	15:12:27
0.0411	306.00000000	15:09:16
0.0410	4502.00000000	15:06:59
0.0410	1508.00000000	15:06:59
0.0410	2147.00000000	15:06:59
0.0410	916.00000000	15:06:59
0.0415	607.00000000	15:00:01
0.0415	303.00000000	14:55:19
0.0415	303.00000000	14:49:10
0.0410	292.00000000	14:18:06
0.0409	10874.00000000	14:17:06
0.0408	18988.00000000	14:17:06
0.0408	18988.00000000	14:16:53
0.0412	18000.00000000	14:16:39
0.0414	2152.00000000	14:16:39
0.0426	1229.00000000	06:14:19
0.0427	2448.00000000	06:13:17
0.0427	2422.00000000	06:13:16
0.0427	2151.00000000	06:13:15
0.0427	2465.00000000	06:13:14
0.0427	2185.00000000	06:13:12
0.0427	1552.00000000	06:12:16
0.0427	1578.00000000	06:12:15
0.0427	620.00000000	06:12:14
0.0427	1535.00000000	06:12:13
0.0427	4000.00000000	06:12:12
0.0427	4000.00000000	06:12:11
0.0427	1815.00000000	06:12:09
0.0432	109.00000000	05:06:27
0.0432	292.00000000	05:06:13
0.0432	197.00000000	05:01:36
0.0432	292.00000000	05:01:35
0.0432	292.00000000	05:01:14
0.0432	292.00000000	05:01:06
0.0432	292.00000000	05:01:05
0.0430	3468.00000000	04:17:02
0.0432	3459.00000000	03:34:47
0.0431	3457.00000000	03:27:51
0.0431	3460.00000000	03:24:49
0.0430	3470.00000000	03:18:51
0.0430	3465.00000000	03:11:54
0.0430	3477.00000000	03:06:31
0.0430	581.00000000	03:02:29
0.0430	3470.00000000	02:55:49
0.0430	3467.00000000	02:51:54
0.0430	2885.00000000	02:46:56
0.0430	581.00000000	02:46:56
0.0430	3464.00000000	02:41:54
0.0431	3462.00000000	02:37:47
0.0431	3459.00000000	02:32:51
0.0430	3465.00000000	02:23:45
0.0432	3452.00000000	02:13:57
0.0431	3462.00000000	02:07:59
0.0431	3465.00000000	02:04:55
0.0429	3471.00000000	01:08:01
0.0429	3476.00000000	01:04:50
0.0427	3491.00000000	00:56:02
0.0426	3503.00000000	00:47:03
0.0426	3504.00000000	00:41:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 82,745
Máx. 0.0425	Min. 0.0408
7 Dias
Variação -7.52%	Volume 928,859
Máx. 0.0463	Min. 0.0405
30 Dias
Variação -23.50%	Volume 3,783,603
Máx. 0.0586	Min. 0.0405