PNUT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0428	3539.00000000	15:04:46
0.0431	3521.00000000	14:04:50
0.0429	3517.00000000	13:39:38
0.0426	3543.00000000	13:11:33
0.0426	3543.00000000	13:04:49
0.0428	3524.00000000	12:34:51
0.0426	3543.00000000	11:51:51
0.0429	9286.00000000	08:58:29
0.0429	17475.00000000	08:44:09
0.0434	9000.00000000	05:56:41
0.0433	20196.00000000	12:30:14
0.0433	50000.00000000	12:30:10
0.0430	5825.00000000	08:15:51
0.0429	5825.00000000	07:27:06
0.0433	5825.00000000	06:59:14
0.0434	9177.00000000	06:33:09
0.0432	774.00000000	04:44:52
0.0431	9226.00000000	04:44:52
0.0431	14269.00000000	20:05:16
0.0432	5059.00000000	15:51:26
0.0432	5059.00000000	15:51:26
0.0432	5059.00000000	15:51:24
0.0432	5059.00000000	15:51:15
0.0432	27000.00000000	15:51:10
0.0432	20000.00000000	15:51:10
0.0430	34859.00000000	14:33:07
0.0431	47000.00000000	14:11:40
0.0430	47000.00000000	14:11:40
0.0429	9281.00000000	14:10:12
0.0428	3523.00000000	13:14:42
0.0424	5598.00000000	12:30:34
0.0424	41402.00000000	12:30:06
0.0423	3561.00000000	09:19:40
0.0422	5059.00000000	08:07:27
0.0422	5059.00000000	08:07:27
0.0422	5059.00000000	08:07:27
0.0422	5059.00000000	08:07:27
0.0422	5059.00000000	08:07:27
0.0424	622.00000000	04:54:12
0.0424	9378.00000000	04:54:11
0.0427	5059.00000000	01:05:25
0.0427	5059.00000000	01:05:25
0.0428	35071.00000000	00:58:07
0.0421	3571.00000000	23:05:48
0.0417	2399.00000000	21:38:48
0.0424	3550.00000000	20:04:54
0.0421	3574.00000000	18:07:23
0.0425	9369.00000000	16:00:06
0.0430	5059.00000000	15:04:37
0.0429	9286.00000000	14:52:48
0.0429	1174.00000000	14:41:59
0.0429	5059.00000000	14:39:39
0.0427	3206.00000000	14:16:49
0.0427	10118.00000000	14:16:45
0.0427	5059.00000000	14:16:44
0.0426	1174.00000000	13:05:01
0.0426	15177.00000000	12:35:33
0.0426	10118.00000000	12:35:33
0.0426	5059.00000000	12:35:33
0.0430	3496.00000000	11:05:53
0.0430	9266.00000000	11:05:53
0.0428	9299.00000000	11:01:20
0.0427	4268.00000000	07:46:24
0.0427	5059.00000000	07:46:24
0.0427	10118.00000000	07:41:56
0.0429	729.00000000	07:29:28
0.0429	9271.00000000	07:29:28
0.0422	9429.00000000	05:55:04
0.0419	5059.00000000	05:30:41
0.0418	5059.00000000	03:20:06
0.0419	5059.00000000	02:02:29
0.0425	4866.00000000	00:39:23
0.0426	15734.00000000	00:35:29
0.0423	9400.00000000	00:03:19
0.0423	10561.00000000	00:03:16
0.0420	13663.00000000	22:37:38
0.0420	9485.00000000	22:37:38
0.0426	9385.00000000	17:35:25
0.0427	10118.00000000	16:12:28
0.0427	10118.00000000	16:12:28
0.0427	5059.00000000	13:24:39
0.0428	5059.00000000	13:24:22
0.0428	5059.00000000	13:22:17
0.0430	7041.00000000	13:11:57
0.0430	36.00000000	13:11:44
0.0430	9256.00000000	13:11:44
0.0428	5059.00000000	07:16:14
0.0431	30.00000000	07:00:32
0.0429	9273.00000000	07:00:32
0.0429	30.00000000	07:00:25
0.0429	9273.00000000	07:00:25
0.0428	2340.00000000	00:06:02
0.0427	2340.00000000	23:48:16
0.0438	8257.00000000	21:00:36
0.0438	9120.00000000	21:00:22
0.0437	4.00000000	20:20:41
0.0437	562.00000000	20:20:40
0.0438	3439.00000000	19:42:41
0.0438	3440.00000000	19:37:39
0.0438	3444.00000000	19:34:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 60,491
Máx. 0.0434	Min. 0.0426
7 Dias
Variação -0.28%	Volume 1,967,083
Máx. 0.0445	Min. 0.0417
30 Dias
Variação -5.33%	Volume 23,193,870
Máx. 0.0503	Min. 0.0377