PNUT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0513	2934.00000000	22:21:00
0.0502	5000.00000000	21:24:49
0.0499	3021.00000000	21:10:04
0.0498	7065.00000000	21:08:10
0.0505	418.00000000	21:07:26
0.0505	1479.00000000	21:07:26
0.0507	2980.00000000	21:05:00
0.0507	2402.00000000	20:51:05
0.0507	5000.00000000	20:51:05
0.0507	7559.00000000	20:51:04
0.0507	1343.00000000	20:51:02
0.0507	1343.00000000	20:51:01
0.0507	1226.00000000	20:51:00
0.0507	881.00000000	20:50:59
0.0507	1340.00000000	20:50:48
0.0505	3767.00000000	20:49:11
0.0506	3459.00000000	20:49:10
0.0506	828.00000000	20:49:09
0.0505	4443.00000000	20:49:08
0.0505	723.00000000	20:49:03
0.0505	667.00000000	20:48:47
0.0503	7572.00000000	20:46:45
0.0506	3945.00000000	20:46:26
0.0512	2374.00000000	20:04:09
0.0512	2494.00000000	20:04:09
0.0512	985.00000000	20:04:08
0.0512	985.00000000	20:04:08
0.0516	389.00000000	19:44:14
0.0525	383.00000000	17:01:45
0.0524	4426.00000000	16:57:33
0.0523	574.00000000	16:46:33
0.0515	2910.00000000	14:13:03
0.0515	390.00000000	13:42:09
0.0512	294.00000000	13:30:19
0.0512	177.00000000	13:30:19
0.0512	294.00000000	13:30:19
0.0509	596.00000000	13:30:12
0.0509	4142.00000000	13:30:12
0.0509	2979.00000000	13:30:12
0.0509	7121.00000000	13:30:12
0.0509	4158.00000000	13:30:11
0.0509	1824.00000000	13:30:11
0.0509	7790.00000000	13:30:10
0.0509	11468.00000000	13:30:10
0.0509	7330.00000000	13:30:10
0.0509	7330.00000000	13:30:09
0.0509	6515.00000000	13:30:08
0.0509	6515.00000000	13:30:08
0.0509	2308.00000000	13:30:07
0.0509	2308.00000000	13:30:07
0.0518	2909.00000000	13:05:27
0.0515	33.00000000	12:59:40
0.0516	23.00000000	12:59:40
0.0512	266.00000000	12:28:31
0.0517	2910.00000000	12:24:05
0.0515	266.00000000	12:22:38
0.0519	1970.00000000	12:16:05
0.0519	930.00000000	12:16:05
0.0519	2621.00000000	12:15:40
0.0519	289.00000000	12:15:40
0.0519	288.00000000	11:14:03
0.0519	50000.00000000	11:14:03
0.0526	382.00000000	10:53:50
0.0525	9165.00000000	09:51:30
0.0525	47000.00000000	09:51:28
0.0524	13646.00000000	09:03:54
0.0524	13112.00000000	09:03:54
0.0521	3083.00000000	09:03:24
0.0521	15000.00000000	09:03:24
0.0521	5000.00000000	09:03:24
0.0521	20000.00000000	09:03:24
0.0521	6917.00000000	09:03:23
0.0521	3336.00000000	09:03:22
0.0522	382.00000000	08:44:10
0.0520	970.00000000	08:04:37
0.0516	290.00000000	07:51:25
0.0518	3205.00000000	07:49:44
0.0519	289.00000000	07:49:44
0.0519	4618.00000000	07:49:44
0.0519	382.00000000	07:49:22
0.0520	286.00000000	07:49:16
0.0523	286.00000000	07:49:10
0.0529	379.00000000	07:47:39
0.0529	2402.00000000	06:49:53
0.0537	279.00000000	05:43:44
0.0541	276.00000000	05:32:10
0.0543	17499.00000000	05:11:55
0.0543	13500.00000000	05:11:55
0.0543	13500.00000000	05:11:55
0.0543	2501.00000000	05:11:55
0.0543	276.00000000	05:11:55
0.0535	2777.00000000	04:30:21
0.0535	2223.00000000	04:30:21
0.0535	2000.00000000	04:30:21
0.0540	47000.00000000	03:44:42
0.0540	277.00000000	03:44:42
0.0538	19417.00000000	03:02:58
0.0538	19417.00000000	03:02:58
0.0538	270.00000000	03:02:58
0.0530	25000.00000000	02:51:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.18%	Volume 1,193,851
Máx. 0.0544	Min. 0.0498
7 Dias
Variação +24.95%	Volume 20,356,439
Máx. 0.0623	Min. 0.0404
30 Dias
Variação +20.37%	Volume 33,731,973
Máx. 0.0623	Min. 0.0380