PNUT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0551	37.00000000	13:04:03
0.0547	915.00000000	12:30:37
0.0546	43.00000000	12:16:47
0.0547	2691.00000000	10:06:44
0.0549	1639.00000000	09:04:41
0.0550	1635.00000000	07:37:44
0.0549	187.00000000	07:05:59
0.0539	1670.00000000	05:19:10
0.0538	2742.00000000	04:32:38
0.0553	18000.00000000	02:19:28
0.0553	52576.00000000	02:19:28
0.0547	1648.00000000	01:47:57
0.0552	124.00000000	00:28:21
0.0550	2742.00000000	00:28:21
0.0549	125.00000000	00:14:36
0.0547	15000.00000000	23:39:14
0.0548	10222.00000000	23:11:12
0.0545	1651.00000000	22:30:06
0.0546	126.00000000	22:19:46
0.0541	4.00000000	19:38:50
0.0540	4.00000000	19:34:18
0.0538	672.00000000	18:55:37
0.0538	2778.00000000	18:52:24
0.0538	15205.00000000	18:36:11
0.0537	2799.00000000	18:16:53
0.0540	9618.00000000	15:28:55
0.0538	382.00000000	15:28:40
0.0537	14753.00000000	15:16:09
0.0539	13.00000000	13:23:46
0.0539	13.00000000	13:22:43
0.0537	2799.00000000	12:05:52
0.0539	7637.00000000	09:58:29
0.0545	7637.00000000	07:51:45
0.0545	7348.00000000	07:46:32
0.0542	1660.00000000	07:45:00
0.0542	7348.00000000	07:40:17
0.0542	9342.00000000	07:40:06
0.0545	9342.00000000	07:31:36
0.0542	126.00000000	06:21:04
0.0540	245.00000000	00:15:43
0.0538	1116.00000000	18:51:22
0.0540	2784.00000000	18:42:46
0.0538	1116.00000000	15:48:01
0.0540	2786.00000000	14:56:12
0.0539	5962.00000000	14:30:52
0.0526	60.00000000	08:33:04
0.0529	5962.00000000	08:04:19
0.0538	2791.00000000	05:47:14
0.0540	12935.00000000	04:53:36
0.0540	52576.00000000	04:53:36
0.0537	1609.00000000	02:57:35
0.0541	5962.00000000	00:27:50
0.0538	13903.00000000	00:12:23
0.0538	5000.00000000	00:12:23
0.0538	2778.00000000	00:09:53
0.0539	244.00000000	23:31:04
0.0539	127.00000000	23:31:04
0.0538	19.00000000	23:20:43
0.0534	2827.00000000	23:04:24
0.0530	7.00000000	22:58:23
0.0533	1129.00000000	22:47:19
0.0530	2847.00000000	22:04:27
0.0532	41.00000000	22:00:06
0.0526	2871.00000000	21:04:27
0.0521	101.00000000	20:45:30
0.0522	5962.00000000	20:42:02
0.0527	5962.00000000	20:26:12
0.0526	191.00000000	19:27:32
0.0517	5962.00000000	19:18:09
0.0523	12.00000000	19:14:25
0.0519	20.00000000	19:11:27
0.0523	5962.00000000	19:10:46
0.0524	955.00000000	19:08:51
0.0521	18900.00000000	19:03:51
0.0513	4.00000000	18:48:00
0.0515	4.00000000	18:47:50
0.0515	4.00000000	18:47:40
0.0516	4.00000000	18:47:29
0.0515	16.00000000	18:44:06
0.0515	13.00000000	18:43:56
0.0515	28.00000000	18:42:14
0.0521	127.00000000	18:39:59
0.0524	126.00000000	18:39:28
0.0527	126.00000000	18:39:14
0.0530	89.00000000	18:38:38
0.0534	83.00000000	18:33:29
0.0537	129.00000000	18:27:38
0.0540	128.00000000	18:17:36
0.0541	5962.00000000	17:42:48
0.0543	896.00000000	17:37:28
0.0547	5962.00000000	17:37:28
0.0548	896.00000000	17:22:57
0.0545	5962.00000000	17:14:34
0.0555	9878.00000000	16:18:26
0.0554	1608.00000000	16:17:48
0.0554	9015.00000000	16:15:56
0.0556	15.00000000	16:03:58
0.0550	364.00000000	15:07:27
0.0552	1139.00000000	15:05:10
0.0552	1593.00000000	15:05:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.34%	Volume 160,014
Máx. 0.0553	Min. 0.0537
7 Dias
Variação -0.38%	Volume 1,069,008
Máx. 0.0559	Min. 0.0510
30 Dias
Variação +14.78%	Volume 7,381,624
Máx. 0.0590	Min. 0.0423