PNUT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0421	194.06250000	01:16:16
0.0421	194.06250000	01:12:01
0.0423	194.06250000	01:06:48
0.0423	194.06250000	01:04:14
0.0423	194.06250000	01:02:46
0.0424	801.89797000	00:58:51
0.0424	489.14777000	00:58:45
0.0424	194.06250000	00:58:45
0.0424	552.62208000	00:58:10
0.0424	461.30329000	00:58:07
0.0424	194.06250000	00:58:07
0.0425	4429.62620000	00:51:26
0.0425	194.06250000	00:51:26
0.0424	235.53301000	00:46:43
0.0424	6651.08435000	00:46:43
0.0424	194.06250000	00:46:43
0.0424	194.06250000	00:43:04
0.0424	194.06250000	00:40:02
0.0425	194.06250000	00:35:03
0.0425	194.06250000	00:35:03
0.0424	194.06250000	00:32:39
0.0424	194.06250000	00:32:39
0.0424	194.06250000	00:31:09
0.0424	194.06250000	00:31:09
0.0423	194.06250000	00:21:25
0.0423	194.06250000	00:17:04
0.0423	8516.69765000	00:08:08
0.0423	194.06250000	00:08:08
0.0423	194.06250000	00:04:13
0.0423	194.06250000	00:02:31
0.0424	194.06250000	23:57:55
0.0424	2738.39788000	23:53:50
0.0424	194.06250000	23:53:50
0.0424	194.06250000	23:39:15
0.0424	194.06250000	23:36:46
0.0424	130.84724000	23:36:11
0.0423	194.06250000	23:32:38
0.0423	194.06249000	23:32:36
0.0423	194.06250000	23:32:36
0.0423	194.06250000	23:31:53
0.0423	194.06250000	23:31:53
0.0423	319.89045000	23:31:53
0.0422	194.06250000	23:31:10
0.0422	194.06250000	23:31:10
0.0422	194.06250000	23:31:10
0.0421	194.06250000	23:27:37
0.0421	194.06250000	23:25:00
0.0421	194.06250000	23:22:28
0.0421	194.06250000	23:22:28
0.0420	194.06250000	23:13:00
0.0420	194.06250000	23:11:59
0.0420	194.06250000	22:55:46
0.0420	194.06250000	22:53:43
0.0420	194.06250000	22:53:30
0.0420	194.06250000	22:43:26
0.0420	194.06250000	22:43:14
0.0421	194.06250000	22:36:06
0.0421	194.06250000	22:32:09
0.0421	194.06250000	22:32:09
0.0421	194.06250000	22:32:09
0.0421	194.06250000	22:32:09
0.0420	194.06250000	22:28:35
0.0420	172.50896000	22:23:53
0.0420	194.06250000	22:18:00
0.0420	194.06250000	22:17:58
0.0420	194.06250000	22:10:11
0.0420	194.06250000	22:10:10
0.0420	237.86070000	21:56:56
0.0418	109.68750000	21:15:58
0.0418	109.68750000	21:13:11
0.0418	109.68750000	21:06:04
0.0418	109.68750000	21:03:49
0.0418	239.19880000	21:03:49
0.0418	109.68750000	21:01:48
0.0419	109.68750000	20:56:42
0.0419	109.68750000	20:56:42
0.0419	109.68750000	20:55:40
0.0419	109.68750000	20:51:44
0.0419	109.68750000	20:47:01
0.0419	109.68750000	20:38:27
0.0419	109.68750000	20:38:27
0.0419	109.68750000	20:38:27
0.0419	109.68750000	20:38:27
0.0419	109.68750000	20:38:27
0.0419	109.68750000	20:38:27
0.0419	109.68750000	20:38:27
0.0419	109.68750000	20:38:27
0.0419	109.68750000	20:38:27
0.0419	109.68750000	20:27:04
0.0419	109.68750000	20:25:34
0.0419	109.68750000	20:25:34
0.0419	219.37530000	20:21:29
0.0419	329.06230000	20:21:29
0.0418	109.68750000	20:13:02
0.0418	109.68750000	20:13:02
0.0418	109.68750000	20:10:29
0.0418	109.68750000	20:05:32
0.0418	109.68750000	20:03:54
0.0418	6373.76679000	20:03:00
0.0418	109.68750000	20:02:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.55%	Volume 611,027
Máx. 0.0433	Min. 0.0405
7 Dias
Variação -5.18%	Volume 3,739,649
Máx. 0.0464	Min. 0.0405
30 Dias
Variação -22.61%	Volume 17,081,127
Máx. 0.0581	Min. 0.0405