PNUT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0474	5884.97477000	20:32:41
0.0474	5633.85914000	20:32:41
0.0473	5727.62575000	20:13:05
0.0470	7057.40694000	20:08:00
0.0469	6560.70600000	20:04:09
0.0469	366.10412000	20:01:43
0.0469	7451.07528000	19:34:14
0.0471	100.00000000	18:53:29
0.0472	9066.71420000	18:53:02
0.0472	7415.25423000	18:53:02
0.0469	5916.07727000	18:17:39
0.0469	5746.00196000	18:17:39
0.0469	6170.54607000	18:17:38
0.0469	6651.11809000	18:15:51
0.0469	6651.11809000	18:15:51
0.0469	2070.09381000	18:13:14
0.0469	2665.24520000	18:10:02
0.0469	5919.81055000	18:09:41
0.0471	7430.99787000	18:02:36
0.0473	2120.37207000	17:48:53
0.0470	2133.86370000	17:42:42
0.0470	2659.57446000	17:41:18
0.0468	2670.94017000	17:37:52
0.0470	2133.86370000	16:53:07
0.0461	2175.47935000	16:10:18
0.0462	54.68310000	15:55:29
0.0462	216.37012000	15:44:42
0.0461	2711.49674000	15:40:35
0.0461	216.84381000	15:24:58
0.0461	7592.19088000	15:24:58
0.0461	2711.49674000	15:20:00
0.0459	5582.78952000	15:05:45
0.0459	5894.18189000	15:05:45
0.0458	7641.92139000	14:57:24
0.0461	2711.49674000	14:12:13
0.0461	7592.19088000	14:11:42
0.0460	7605.18983000	14:05:45
0.0461	2175.47935000	14:03:59
0.0459	2184.91447000	13:57:26
0.0459	6582.58751000	13:57:25
0.0459	4357.29847000	13:57:16
0.0458	2184.91447000	13:19:21
0.0456	3289.47368000	13:14:56
0.0456	4385.96491000	13:14:56
0.0457	2735.22975000	12:56:33
0.0459	2180.11034000	12:41:40
0.0460	6977.32443000	12:39:08
0.0461	5985.23531000	12:35:28
0.0459	215.22351000	11:52:24
0.0460	6813.76964000	11:35:18
0.0462	8201.97547000	11:30:16
0.0462	2180.11034000	10:51:40
0.0461	2184.79505000	10:27:01
0.0463	11583.20646000	10:07:42
0.0459	2723.31154000	09:20:39
0.0461	2711.49674000	08:32:07
0.0462	2705.62770000	08:27:40
0.0462	5599.56083000	08:05:39
0.0461	2711.49674000	07:01:45
0.0462	2705.62770000	06:38:22
0.0464	5781.33626000	06:13:14
0.0464	5781.33626000	06:13:14
0.0465	5787.65966000	06:11:35
0.0463	205.07749000	06:07:11
0.0461	7592.19088000	05:56:39
0.0460	302.70652000	05:41:43
0.0460	217.28260000	04:24:13
0.0459	9185.35868000	02:50:53
0.0453	6505.43361000	01:58:01
0.0449	2184.79505000	01:32:31
0.0449	2184.74943000	01:25:37
0.0451	2184.74943000	01:01:26
0.0451	2184.70425000	01:00:15
0.0450	2184.70425000	00:42:41
0.0448	2194.41279000	00:27:18
0.0451	202.66075000	00:20:15
0.0452	2147.95132000	00:08:47
0.0450	2777.77777000	23:42:26
0.0451	5546.31396000	23:26:41
0.0448	2790.17857000	23:13:48
0.0448	2790.17857000	23:13:34
0.0448	2167.12946000	22:57:10
0.0448	10621.71642000	22:41:10
0.0447	5660.61203000	22:28:04
0.0447	212.65846000	22:28:04
0.0450	7777.77777000	22:24:26
0.0453	2194.41279000	22:15:21
0.0454	2189.53531000	22:14:57
0.0456	5828.24798000	22:06:15
0.0463	2699.78401000	21:30:22
0.0463	3070.72531000	21:30:22
0.0463	5616.87985000	21:27:55
0.0464	8687.60516000	20:57:03
0.0463	8687.60516000	20:51:35
0.0463	2699.78401000	19:29:15
0.0466	2682.40343000	19:20:16
0.0469	4168.42045000	18:38:47
0.0469	7462.68656000	18:38:47
0.0465	318.86340000	16:16:52
0.0465	2688.17204000	16:02:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.38%	Volume 398,431
Máx. 0.0474	Min. 0.0447
7 Dias
Variação -7.96%	Volume 3,812,334
Máx. 0.0519	Min. 0.0447
30 Dias
Variação +15.33%	Volume 25,739,998
Máx. 0.0618	Min. 0.0404