PNUT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0518	5670.76311000	16:14:36
0.0516	5306.58229000	15:59:19
0.0514	2431.90661000	15:47:23
0.0517	177.18750000	15:36:39
0.0518	3861.00386000	15:35:21
0.0518	305.58546000	15:35:21
0.0518	323.66591000	15:35:21
0.0518	1768.00000000	15:35:21
0.0517	7894.47358000	15:16:24
0.0517	177.06388000	15:01:00
0.0517	177.18750000	15:01:00
0.0515	4989.96900000	14:34:53
0.0515	177.18750000	14:34:53
0.0515	6424.53850000	14:34:47
0.0515	290.41401000	14:34:47
0.0515	177.18750000	14:34:47
0.0514	5507.23832000	14:34:47
0.0514	3891.05058000	14:34:47
0.0514	177.18750000	14:34:47
0.0516	177.18750000	14:32:52
0.0511	177.18750000	14:30:32
0.0513	177.18750000	14:14:31
0.0513	267.14244000	14:10:08
0.0513	177.18750000	14:10:08
0.0510	354.37480000	13:59:26
0.0507	2465.48323000	13:51:46
0.0505	177.18749000	13:51:30
0.0505	177.18749000	13:51:22
0.0512	155.10800000	13:33:33
0.0512	196.85170000	13:33:33
0.0512	334.71080000	13:33:33
0.0510	155.10803000	13:31:25
0.0509	177.18750000	13:31:25
0.0509	177.18750000	13:31:24
0.0510	177.18750000	13:30:15
0.0507	177.18750000	13:27:57
0.0510	177.18750000	13:24:28
0.0509	235.07415000	13:23:14
0.0511	2544.87473000	13:19:55
0.0511	2543.80369000	13:19:43
0.0511	5419.95489000	13:19:05
0.0514	157.52330000	13:11:42
0.0514	354.37500000	13:11:42
0.0518	438.69970000	13:01:00
0.0517	3868.47195000	12:50:29
0.0516	157.52330000	12:50:24
0.0515	213.52539000	12:32:46
0.0515	177.18750000	12:22:38
0.0513	3896.66908000	12:11:27
0.0513	531.56250000	12:11:27
0.0513	3102.85482000	12:11:27
0.0513	177.18750000	12:11:27
0.0514	5529.67815000	12:11:22
0.0514	177.18750000	12:11:22
0.0514	16039.05216000	12:11:17
0.0514	323.07621000	12:11:17
0.0514	309.19823000	12:11:17
0.0514	177.18750000	12:11:17
0.0515	459.76139000	12:11:12
0.0515	177.18750000	12:11:12
0.0516	177.18750000	12:11:07
0.0518	5120.57417000	12:01:08
0.0518	551.03778000	11:53:16
0.0518	7200.85707000	11:53:16
0.0518	6745.90517000	11:53:16
0.0518	177.18750000	11:53:16
0.0519	5214.94945000	11:45:33
0.0519	177.18750000	11:45:33
0.0519	5214.94977000	11:45:33
0.0519	6187.63626000	11:45:31
0.0519	177.18750000	11:14:48
0.0524	313.87618000	11:01:14
0.0524	5037.33658000	11:00:41
0.0525	5362.32395000	10:56:06
0.0522	210.88939000	10:31:02
0.0522	6200.59335000	10:31:02
0.0522	257.08430000	10:28:48
0.0522	3635.38333000	10:28:48
0.0522	177.18750000	10:28:48
0.0522	177.18750000	10:14:07
0.0524	177.18780000	10:10:23
0.0523	2390.05736000	10:01:39
0.0524	177.18702000	09:51:35
0.0524	177.18702000	09:51:33
0.0525	6666.66666000	09:51:28
0.0525	1768.00000000	09:51:28
0.0524	5551.33093000	09:24:00
0.0525	6622.88645000	09:11:13
0.0524	3462.41889000	09:11:13
0.0524	177.18750000	09:11:13
0.0525	177.18750000	09:11:13
0.0523	177.18750000	09:05:02
0.0524	177.18750000	09:05:00
0.0523	282.56560000	09:04:49
0.0523	79.89631000	09:03:56
0.0524	177.18750000	09:03:56
0.0525	248.99770000	09:03:55
0.0525	2131.95466000	09:03:55
0.0525	177.18750000	09:03:55
0.0525	2716.00000000	09:03:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.77%	Volume 705,770
Máx. 0.0544	Min. 0.0504
7 Dias
Variação +26.03%	Volume 14,837,513
Máx. 0.0618	Min. 0.0407
30 Dias
Variação +23.63%	Volume 24,233,650
Máx. 0.0618	Min. 0.0382