PNUT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0391	5115.08951000	06:31:39
0.0391	6187.75296000	05:51:28
0.0391	388.48359000	05:51:28
0.0391	807.04942000	05:51:26
0.0391	6187.75296000	05:51:26
0.0392	4861.48725000	02:32:10
0.0390	241.78717000	02:22:53
0.0390	6187.75296000	02:22:53
0.0391	225.28706000	00:51:23
0.0391	86.30478000	00:24:46
0.0391	225.28706000	00:24:46
0.0391	225.28706000	00:15:59
0.0391	225.28706000	00:15:59
0.0391	225.28706000	00:15:59
0.0391	225.28706000	00:15:59
0.0391	225.28706000	00:15:59
0.0391	225.28706000	00:15:59
0.0391	225.28706000	00:15:58
0.0391	225.28706000	00:15:58
0.0391	225.28706000	00:15:58
0.0392	120.00000000	22:22:38
0.0394	1399.34074000	21:17:47
0.0394	6187.75296000	21:17:47
0.0396	3263.82173000	19:02:02
0.0396	6187.75296000	19:02:02
0.0396	6349.49488000	19:01:06
0.0395	1812.24705000	18:45:54
0.0395	8860.75949000	18:45:54
0.0395	6187.75296000	18:45:54
0.0395	6835.15163000	18:20:17
0.0395	6563.42295000	18:06:56
0.0394	6456.82622000	18:03:21
0.0394	6187.75296000	17:44:27
0.0394	6187.75296000	17:42:38
0.0394	10152.81934000	17:42:14
0.0394	6377.93908000	17:42:14
0.0393	200.25516000	17:26:24
0.0393	200.25516000	17:26:21
0.0393	200.25516000	17:26:19
0.0393	200.25516000	17:26:17
0.0393	200.25516000	17:26:16
0.0393	200.25516000	17:26:16
0.0393	200.25516000	17:26:16
0.0393	200.25516000	17:26:12
0.0393	200.25516000	17:26:12
0.0393	167.29361000	17:26:11
0.0393	200.25516000	17:26:10
0.0393	6884.37469000	17:26:10
0.0393	200.25516000	17:26:10
0.0393	200.25516000	17:26:10
0.0393	7648.58785000	17:26:10
0.0393	200.25516000	17:26:08
0.0393	200.25516000	17:26:08
0.0393	200.25516000	17:26:08
0.0393	94.98928000	17:26:07
0.0393	200.25516000	17:26:07
0.0393	8020.20718000	17:26:07
0.0393	200.25516000	17:26:07
0.0393	200.25516000	17:26:07
0.0393	7185.82517000	17:26:07
0.0393	15206.14398000	17:25:50
0.0393	15206.14398000	17:25:49
0.0393	200.25516000	17:24:46
0.0393	200.25516000	17:24:45
0.0393	200.25516000	17:24:43
0.0393	200.25516000	17:24:42
0.0393	8730.25472000	17:24:42
0.0394	6619.98298000	17:23:36
0.0394	629.40504000	17:23:36
0.0394	8893.22501000	17:22:46
0.0394	9113.70250000	17:22:46
0.0395	6485.17226000	17:09:17
0.0395	6592.94713000	17:09:17
0.0395	6592.94713000	17:09:17
0.0394	589.35053000	17:07:40
0.0395	374.77894000	17:07:40
0.0395	374.77721000	17:07:40
0.0394	8113.32582000	17:07:32
0.0395	16860.75950000	17:07:32
0.0394	6460.51743000	17:07:30
0.0395	254.72705000	17:07:29
0.0395	254.62874000	17:07:29
0.0395	254.62784000	17:07:29
0.0395	403.15696000	17:07:28
0.0395	998.96040000	17:07:28
0.0395	998.46092000	17:07:28
0.0395	598.40324000	17:07:22
0.0395	598.10404000	17:07:22
0.0395	598.40252000	17:07:22
0.0395	1134.23037000	17:07:22
0.0395	1134.23121000	17:07:22
0.0395	1134.23121000	17:07:21
0.0395	760.28100000	17:06:38
0.0395	2777.67019000	17:06:38
0.0395	2776.28135000	17:06:38
0.0395	3038.82985000	17:06:38
0.0393	1862.18037000	17:05:25
0.0395	2029.26533000	17:05:09
0.0395	2029.26329000	17:05:09
0.0395	2028.25070000	17:05:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.01%	Volume 369,080
Máx. 0.0397	Min. 0.0390
7 Dias
Variação -3.46%	Volume 1,908,714
Máx. 0.0417	Min. 0.0382
30 Dias
Variação -14.25%	Volume 14,298,797
Máx. 0.0465	Min. 0.0382