PNUT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0309	2434.36325000	08:33:22
0.0311	4019.29260000	07:31:20
0.0311	4019.29260000	07:31:14
0.0310	12477.78775000	07:23:49
0.0310	11980.51052000	07:23:49
0.0310	17127.07995000	07:23:49
0.0310	3130.87918000	07:22:12
0.0310	12942.33190000	07:22:12
0.0311	2434.36325000	07:17:43
0.0313	2418.75702000	06:57:13
0.0314	349.60477000	06:39:38
0.0313	9531.78579000	05:40:54
0.0313	2418.75702000	05:01:48
0.0311	2434.25877000	04:11:01
0.0313	163.11470000	03:29:40
0.0312	9705.74379000	02:56:09
0.0312	9705.88953000	02:56:08
0.0313	8798.30553000	02:49:52
0.0313	8311.34531000	02:49:52
0.0313	13016.87355000	02:49:52
0.0313	10342.94795000	02:49:52
0.0310	8433.53667000	02:32:01
0.0316	2434.25877000	02:11:41
0.0317	13756.74927000	02:00:58
0.0317	10188.59921000	02:00:58
0.0317	8694.34454000	01:41:52
0.0317	3943.21766000	01:36:00
0.0317	346.74579000	01:34:30
0.0317	3943.21766000	01:34:16
0.0318	2418.89921000	00:53:08
0.0318	2418.89921000	00:52:44
0.0319	3918.49529000	00:44:05
0.0319	9819.27942000	00:42:50
0.0319	9596.41232000	00:39:45
0.0318	2418.84938000	00:39:01
0.0319	8219.61767000	00:31:00
0.0319	2418.84938000	00:30:59
0.0321	9087.83932000	00:00:25
0.0320	8334.27797000	23:34:49
0.0319	9942.20172000	23:28:56
0.0319	9939.09411000	23:28:56
0.0318	2426.40565000	23:20:18
0.0318	2426.40565000	23:14:35
0.0318	2426.35621000	23:13:47
0.0319	8405.57887000	23:05:44
0.0319	7931.17302000	23:05:44
0.0318	3930.81761000	23:03:23
0.0320	2426.35621000	22:48:20
0.0321	9100.51103000	22:35:32
0.0321	14268.69453000	22:35:31
0.0321	3894.08099000	22:07:41
0.0321	7808.87023000	22:06:41
0.0322	10409.00231000	21:45:07
0.0323	2403.77005000	21:08:57
0.0322	3881.98757000	21:06:12
0.0322	3881.98757000	21:06:03
0.0322	2403.77005000	21:05:23
0.0322	9140.45751000	21:05:12
0.0322	9342.02283000	21:04:40
0.0322	11789.25975000	21:04:40
0.0324	319.87840000	20:52:11
0.0324	517.24923000	20:52:11
0.0324	517.24923000	20:52:11
0.0324	517.24923000	20:52:11
0.0324	517.24923000	20:52:10
0.0324	3858.02469000	20:45:00
0.0324	3858.02469000	20:39:09
0.0325	8545.95582000	20:33:02
0.0325	9229.92981000	20:33:02
0.0325	9229.92981000	20:33:02
0.0325	9463.77423000	20:33:02
0.0325	9703.45620000	20:33:01
0.0325	4116.86823000	20:28:39
0.0325	16262.31026000	20:28:39
0.0325	3296.51384000	20:26:21
0.0324	2293.64980000	20:25:16
0.0326	3834.35582000	20:17:36
0.0326	3834.35582000	20:17:16
0.0326	3834.35582000	19:56:55
0.0330	2588.48484000	19:36:29
0.0328	387.89759000	19:36:25
0.0328	5819.76792000	19:36:25
0.0328	10697.61775000	19:36:25
0.0326	3834.35582000	19:35:58
0.0326	374.86629000	19:35:58
0.0326	13166.25335000	19:35:58
0.0326	3493.73250000	19:09:35
0.0325	3846.15384000	18:52:18
0.0325	3846.15384000	18:51:54
0.0325	3846.15384000	18:51:44
0.0326	9414.82978000	18:49:34
0.0325	3368.76575000	18:47:05
0.0324	2388.87532000	18:24:48
0.0324	16380.61285000	18:22:25
0.0324	11072.76149000	18:22:25
0.0324	9941.06206000	18:21:19
0.0324	9336.53351000	18:21:03
0.0322	22833.52839000	18:04:02
0.0323	9889.48199000	17:54:37
0.0323	13642.53751000	17:54:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.13%	Volume 1,122,461
Máx. 0.0330	Min. 0.0309
7 Dias
Variação -14.64%	Volume 4,484,647
Máx. 0.0362	Min. 0.0309
30 Dias
Variação -32.53%	Volume 19,775,342
Máx. 0.0474	Min. 0.0309