PNUT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0544	2049.99264000	22:07:29
0.0544	2049.97217000	22:02:15
0.0543	165.81583000	22:00:39
0.0545	165.20733000	21:53:38
0.0542	4293.81956000	21:38:15
0.0542	5081.47679000	21:38:15
0.0542	1871.32790000	21:30:05
0.0541	185.62500000	21:27:43
0.0541	185.62500000	21:26:12
0.0541	185.62500000	21:25:11
0.0540	185.62500000	21:21:58
0.0540	185.62500000	21:21:58
0.0541	185.62500000	21:19:23
0.0541	185.62500000	21:16:48
0.0539	185.62500000	21:00:00
0.0540	185.62500000	20:34:40
0.0540	185.62500000	20:34:40
0.0540	185.62500000	20:18:23
0.0540	185.62500000	20:12:04
0.0540	185.62500000	20:12:03
0.0539	185.62500000	20:01:27
0.0540	185.62500000	19:58:24
0.0540	185.62500000	19:58:02
0.0540	185.62500000	19:40:30
0.0541	185.62500000	19:38:15
0.0541	185.62500000	19:34:07
0.0541	185.62500000	19:31:53
0.0541	185.62500000	19:22:19
0.0541	185.62500000	19:22:18
0.0540	185.62500000	19:16:20
0.0540	185.62500000	19:16:20
0.0541	2587.01830000	19:08:39
0.0541	6469.50092000	19:08:39
0.0541	185.62500000	19:08:39
0.0539	185.62500000	19:00:44
0.0538	4944.93234000	18:38:40
0.0538	185.62500000	18:38:40
0.0539	185.62500000	18:37:40
0.0538	185.62500000	18:33:40
0.0538	185.62500000	18:33:40
0.0538	185.62500000	18:33:37
0.0536	1086.74580000	18:28:06
0.0536	185.62500000	18:28:06
0.0537	100.00000000	18:28:06
0.0537	185.62500000	18:28:06
0.0537	185.62500000	18:26:10
0.0537	185.62500000	18:26:09
0.0537	2094.97206000	18:19:05
0.0537	185.62500000	18:16:59
0.0537	185.62500000	18:16:53
0.0537	185.62500000	18:16:53
0.0536	185.62500000	18:15:08
0.0536	185.62500000	18:12:59
0.0536	185.62500000	18:09:25
0.0536	185.62500000	18:05:24
0.0536	185.62500000	17:49:27
0.0536	185.62500000	17:49:05
0.0536	185.62500000	17:44:07
0.0535	185.62500000	17:38:32
0.0535	185.62500000	17:16:33
0.0535	185.62500000	17:14:58
0.0536	185.62500000	17:09:00
0.0536	185.62500000	17:09:00
0.0536	185.62500000	16:51:26
0.0535	44.32030000	16:36:24
0.0536	185.62500000	16:35:37
0.0536	185.62500000	16:34:27
0.0536	110.41925000	16:22:00
0.0537	185.62500000	16:16:22
0.0537	185.62500000	16:14:22
0.0537	185.62500000	16:12:38
0.0536	185.62500000	16:10:30
0.0535	185.62500000	16:06:23
0.0536	185.62500000	16:04:41
0.0535	162.93278000	16:02:31
0.0535	4944.93234000	15:56:27
0.0535	185.62500000	15:56:27
0.0536	185.62500000	15:48:05
0.0536	185.62500000	15:48:05
0.0536	185.62500000	15:46:01
0.0536	185.62500000	15:44:26
0.0536	185.62500000	15:44:26
0.0536	162.93278000	15:44:04
0.0536	185.62500000	15:43:19
0.0536	185.62500000	15:43:19
0.0536	4865.93464000	15:40:38
0.0536	4865.41441000	15:40:38
0.0536	6511.70316000	15:40:37
0.0536	4955.95530000	15:38:31
0.0536	5077.82399000	15:38:31
0.0537	162.93278000	15:32:44
0.0537	185.62500000	15:26:01
0.0538	185.62500000	15:17:46
0.0539	167.04638000	15:05:07
0.0540	2314.81481000	15:04:37
0.0540	185.62500000	15:04:37
0.0538	167.35687000	15:02:58
0.0538	4727.28975000	14:56:03
0.0538	162.93278000	14:53:10
0.0538	185.62500000	14:46:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 307,191
Máx. 0.0546	Min. 0.0534
7 Dias
Variação -1.81%	Volume 3,781,298
Máx. 0.0563	Min. 0.0511
30 Dias
Variação +9.46%	Volume 17,205,748
Máx. 0.0589	Min. 0.0429