PNUT/USDC Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0446800	118.00000000	07:07:38
0.0446800	998.00000000	07:07:37
0.0446400	125.00000000	07:07:28
0.0446700	130.00000000	07:07:27
0.0446800	186.00000000	07:07:26
0.0446500	748.00000000	07:07:24
0.0446800	659.00000000	07:07:23
0.0446900	3042.00000000	07:07:13
0.0446900	323.00000000	07:07:13
0.0446900	388.00000000	07:07:11
0.0446900	2024.00000000	07:07:10
0.0447000	118.00000000	07:07:06
0.0447300	771.00000000	07:07:04
0.0447700	118.00000000	07:07:02
0.0447700	202.00000000	07:07:00
0.0447900	969.00000000	07:06:58
0.0447700	1277.00000000	07:06:57
0.0447800	118.00000000	07:06:52
0.0447800	280.00000000	07:06:52
0.0447600	513.00000000	07:06:40
0.0447600	2.00000000	07:06:38
0.0447500	513.00000000	07:06:38
0.0447400	119.00000000	07:06:38
0.0447600	118.00000000	07:06:26
0.0447500	118.00000000	07:06:24
0.0447500	118.00000000	07:06:22
0.0447500	139.00000000	07:06:21
0.0447400	118.00000000	07:06:17
0.0447800	456.00000000	07:06:14
0.0447600	118.00000000	07:06:11
0.0447600	522.00000000	07:06:07
0.0447600	152.00000000	07:06:05
0.0447500	462.00000000	07:06:04
0.0447300	118.00000000	07:05:59
0.0447800	696.00000000	07:05:53
0.0448000	123.00000000	07:05:53
0.0448000	341.00000000	07:05:37
0.0448000	1852.00000000	07:05:34
0.0448100	1817.00000000	07:05:28
0.0448400	3996.00000000	07:05:27
0.0448800	117.00000000	07:05:16
0.0448000	148.00000000	07:05:06
0.0448100	971.00000000	07:05:06
0.0447800	118.00000000	07:04:53
0.0447700	853.00000000	07:04:53
0.0447600	473.00000000	07:04:51
0.0447500	293.00000000	07:04:47
0.0447500	118.00000000	07:04:45
0.0447600	460.00000000	07:04:43
0.0447400	335.00000000	07:04:40
0.0447700	508.00000000	07:04:39
0.0447900	536.00000000	07:04:37
0.0447900	631.00000000	07:04:37
0.0448100	3495.00000000	07:04:34
0.0448300	118.00000000	07:04:32
0.0448200	118.00000000	07:04:25
0.0448500	130.00000000	07:04:18
0.0448500	118.00000000	07:04:17
0.0448600	125.00000000	07:04:16
0.0448800	55.00000000	07:04:13
0.0449000	2629.00000000	07:04:01
0.0448900	217.00000000	07:04:00
0.0449200	313.00000000	07:03:58
0.0449200	191.00000000	07:03:57
0.0449200	909.00000000	07:03:57
0.0449200	1010.00000000	07:03:57
0.0449400	772.00000000	07:03:55
0.0449600	117.00000000	07:03:52
0.0449300	388.00000000	07:03:38
0.0449400	722.00000000	07:03:35
0.0449300	722.00000000	07:03:35
0.0449300	117.00000000	07:03:30
0.0449200	406.00000000	07:03:30
0.0449200	117.00000000	07:03:24
0.0449000	138.00000000	07:03:23
0.0449000	117.00000000	07:03:17
0.0448800	693.00000000	07:03:09
0.0449400	186.00000000	07:03:02
0.0449000	928.00000000	07:03:00
0.0449400	7859.00000000	07:03:00
0.0449100	2799.00000000	07:02:54
0.0449200	12826.00000000	07:02:54
0.0449300	767.00000000	07:02:52
0.0449400	4858.00000000	07:02:47
0.0449400	495.00000000	07:02:46
0.0449400	1230.00000000	07:02:45
0.0449600	6870.00000000	07:02:40
0.0449300	1687.00000000	07:02:39
0.0449500	913.00000000	07:02:39
0.0449400	714.00000000	07:02:39
0.0449200	11395.00000000	07:02:37
0.0449300	5190.00000000	07:02:37
0.0449400	5488.00000000	07:02:37
0.0449600	2693.00000000	07:02:36
0.0449600	429.00000000	07:02:34
0.0449500	809.00000000	07:02:32
0.0449500	698.00000000	07:02:31
0.0449600	429.00000000	07:02:30
0.0449800	509.00000000	07:02:27
0.0449900	705.00000000	07:02:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.39%	Volume 19,430,843
Máx. 0.0515700	Min. 0.0427900
7 Dias
Variação -17.12%	Volume 113,418,759
Máx. 0.0553300	Min. 0.0427900
30 Dias
Variação -24.65%	Volume 588,595,968
Máx. 0.0668200	Min. 0.0427900