PNUT/USDC Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0521800	102.00000000	05:10:32
0.0522100	1282.00000000	05:10:32
0.0522100	106.00000000	05:10:32
0.0521900	7337.00000000	05:10:32
0.0521800	6912.00000000	05:10:32
0.0521700	15919.00000000	05:10:32
0.0521600	102.00000000	05:10:32
0.0521400	1397.00000000	05:10:32
0.0521500	824.00000000	05:10:11
0.0521400	228.00000000	05:09:41
0.0521100	1525.00000000	05:09:34
0.0521000	6912.00000000	05:09:34
0.0520900	15479.00000000	05:09:34
0.0520800	1423.00000000	05:09:34
0.0520900	1465.00000000	05:09:34
0.0519700	101.00000000	05:09:33
0.0520300	1465.00000000	05:09:32
0.0520400	101.00000000	05:09:32
0.0520300	1523.00000000	05:09:32
0.0520600	102.00000000	05:09:32
0.0520800	1322.00000000	05:09:31
0.0521000	6567.00000000	05:09:31
0.0521100	1000.00000000	05:09:31
0.0521200	6912.00000000	05:09:31
0.0521300	1000.00000000	05:09:31
0.0521500	14387.00000000	05:09:31
0.0521600	1424.00000000	05:09:31
0.0521700	128.00000000	05:09:02
0.0521800	106.00000000	05:08:35
0.0520600	166.00000000	05:07:59
0.0520600	163.00000000	05:07:57
0.0519900	150.00000000	05:07:51
0.0520300	855.00000000	05:07:49
0.0520100	800.00000000	05:07:49
0.0520000	3357.00000000	05:07:49
0.0519800	225.00000000	05:07:49
0.0520200	108.00000000	05:06:17
0.0520200	362.00000000	05:06:04
0.0520600	2508.00000000	05:04:42
0.0520800	608.00000000	05:04:37
0.0520800	101.00000000	05:04:11
0.0521000	101.00000000	05:03:28
0.0521000	715.00000000	05:03:23
0.0521400	356.00000000	05:03:08
0.0521400	709.00000000	05:03:07
0.0521600	118.00000000	05:03:06
0.0521700	101.00000000	05:03:04
0.0521700	237.00000000	05:02:41
0.0521900	101.00000000	05:02:36
0.0521900	101.00000000	05:02:35
0.0521700	103.00000000	05:02:18
0.0520600	364.00000000	05:02:05
0.0520400	101.00000000	05:02:02
0.0520400	2483.00000000	05:01:59
0.0519800	102.00000000	05:01:29
0.0520000	308.00000000	05:01:14
0.0520100	967.00000000	05:01:13
0.0520200	195.00000000	05:01:01
0.0520200	101.00000000	05:00:59
0.0520500	688.00000000	05:00:32
0.0520400	7014.00000000	05:00:32
0.0520500	1459.00000000	05:00:32
0.0520700	1000.00000000	05:00:32
0.0521900	101.00000000	04:59:43
0.0521700	494.00000000	04:59:38
0.0521800	1217.00000000	04:59:32
0.0521800	10115.00000000	04:59:20
0.0521900	416.00000000	04:59:20
0.0521400	5060.00000000	04:59:03
0.0520400	153.00000000	04:58:35
0.0520300	1537.00000000	04:57:47
0.0520500	151.00000000	04:57:29
0.0520300	101.00000000	04:57:22
0.0520300	1613.00000000	04:57:09
0.0520400	353.00000000	04:57:09
0.0520400	1080.00000000	04:57:05
0.0520300	1396.00000000	04:57:05
0.0520100	400.00000000	04:57:00
0.0520400	106.00000000	04:56:14
0.0520500	885.00000000	04:56:08
0.0520500	107.00000000	04:56:05
0.0521200	622.00000000	04:55:31
0.0521200	286.00000000	04:55:06
0.0520800	2889.00000000	04:54:43
0.0520800	509.00000000	04:54:42
0.0520000	269.00000000	04:54:15
0.0520200	226.00000000	04:54:14
0.0520100	9669.00000000	04:53:39
0.0520200	709.00000000	04:53:25
0.0520100	3343.00000000	04:53:25
0.0519500	102.00000000	04:53:17
0.0519700	154.00000000	04:53:07
0.0519800	511.00000000	04:53:05
0.0519900	101.00000000	04:53:04
0.0519800	335.00000000	04:52:45
0.0519900	832.00000000	04:52:42
0.0519900	288.00000000	04:52:41
0.0520100	155.00000000	04:52:34
0.0520100	8361.00000000	04:52:34
0.0520000	1000.00000000	04:52:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.74%	Volume 19,101,248
Máx. 0.0548600	Min. 0.0496300
7 Dias
Variação +28.73%	Volume 244,094,359
Máx. 0.0617200	Min. 0.0402100
30 Dias
Variação +29.89%	Volume 500,437,129
Máx. 0.0617200	Min. 0.0378400