PNUT/USDC Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0464500	4113.00000000	09:28:44
0.0464800	893.00000000	09:28:04
0.0465000	4254.00000000	09:28:00
0.0465200	113.00000000	09:28:00
0.0465300	159.00000000	09:27:51
0.0465300	142.00000000	09:27:50
0.0465300	1388.00000000	09:27:46
0.0465100	1186.00000000	09:27:03
0.0465100	1113.00000000	09:27:03
0.0464900	282.00000000	09:26:36
0.0464500	2433.00000000	09:26:14
0.0464000	218.00000000	09:25:45
0.0464300	1720.00000000	09:25:40
0.0464200	1640.00000000	09:25:40
0.0464000	277.00000000	09:25:40
0.0463600	274.00000000	09:25:36
0.0463500	114.00000000	09:25:36
0.0463300	272.00000000	09:25:33
0.0463100	1035.00000000	09:25:30
0.0463100	269.00000000	09:25:29
0.0462900	267.00000000	09:25:27
0.0462800	264.00000000	09:25:27
0.0462700	799.00000000	09:25:21
0.0463100	114.00000000	09:25:16
0.0463100	429.00000000	09:25:14
0.0463200	151.00000000	09:25:14
0.0463800	4183.00000000	09:25:06
0.0463800	452.00000000	09:25:05
0.0463900	114.00000000	09:25:04
0.0464000	269.00000000	09:24:57
0.0463800	266.00000000	09:24:55
0.0463700	264.00000000	09:24:54
0.0463600	19598.00000000	09:24:52
0.0463500	1196.00000000	09:24:52
0.0463400	2351.00000000	09:24:52
0.0463500	1959.00000000	09:24:52
0.0463800	1006.00000000	09:24:49
0.0463700	8450.00000000	09:24:49
0.0463800	7636.00000000	09:24:49
0.0464600	7636.00000000	09:24:48
0.0464700	1761.00000000	09:24:48
0.0464800	1000.00000000	09:24:48
0.0465700	6834.00000000	09:24:26
0.0466100	2983.00000000	09:24:18
0.0466000	762.00000000	09:23:50
0.0466100	172.00000000	09:23:21
0.0466100	10778.00000000	09:23:01
0.0466500	3112.00000000	09:22:00
0.0466500	9954.00000000	09:21:54
0.0466500	1986.00000000	09:21:51
0.0466600	2634.00000000	09:21:51
0.0466500	1657.00000000	09:21:51
0.0466300	3086.00000000	09:21:51
0.0466000	1137.00000000	09:20:11
0.0466100	1205.00000000	09:19:47
0.0466000	869.00000000	09:17:54
0.0466000	828.00000000	09:17:53
0.0466000	294.00000000	09:17:49
0.0466500	1027.00000000	09:16:56
0.0466600	5222.00000000	09:16:52
0.0466600	108.00000000	09:16:51
0.0466200	2142.00000000	09:16:23
0.0465900	869.00000000	09:16:06
0.0466300	588.00000000	09:15:53
0.0466000	757.00000000	09:15:37
0.0466100	2143.00000000	09:15:08
0.0465800	1634.00000000	09:14:38
0.0465800	2358.00000000	09:14:27
0.0465900	1536.00000000	09:14:06
0.0466000	113.00000000	09:13:45
0.0465800	3396.00000000	09:13:37
0.0466000	3101.00000000	09:12:21
0.0466000	2157.00000000	09:12:19
0.0466000	860.00000000	09:12:05
0.0466000	733.00000000	09:11:53
0.0466100	179.00000000	09:11:47
0.0466100	154.00000000	09:11:45
0.0466000	5161.00000000	09:11:41
0.0465900	71.00000000	09:11:38
0.0465900	2073.00000000	09:11:34
0.0466300	819.00000000	09:09:51
0.0466100	4993.00000000	09:09:37
0.0466000	127.00000000	09:09:11
0.0466000	269.00000000	09:09:09
0.0466300	1337.00000000	09:07:05
0.0466400	1646.00000000	09:07:05
0.0466300	300.00000000	09:07:00
0.0466300	3018.00000000	09:06:38
0.0466100	2209.00000000	09:06:02
0.0466000	462.00000000	09:06:00
0.0466100	3995.00000000	09:05:39
0.0465900	649.00000000	09:05:00
0.0465800	119.00000000	09:04:46
0.0465600	733.00000000	09:04:25
0.0465500	2005.00000000	09:04:16
0.0465400	486.00000000	09:04:00
0.0465300	757.00000000	09:03:27
0.0465300	113.00000000	09:03:17
0.0465300	1577.00000000	09:03:15
0.0465300	3626.00000000	09:02:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.05%	Volume 6,018,700
Máx. 0.0477000	Min. 0.0462700
7 Dias
Variação -7.53%	Volume 97,120,499
Máx. 0.0529300	Min. 0.0447400
30 Dias
Variação +11.82%	Volume 475,955,593
Máx. 0.0617200	Min. 0.0398200