PNUT/USDC Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0535000	99.00000000	13:05:14
0.0535000	294.00000000	13:05:10
0.0535400	268.00000000	13:04:39
0.0535400	935.00000000	13:04:39
0.0535700	99.00000000	13:04:25
0.0535900	562.00000000	13:04:23
0.0536100	99.00000000	13:04:18
0.0536100	156.00000000	13:04:13
0.0536000	5750.00000000	13:04:07
0.0535500	11111.00000000	13:03:52
0.0535300	107.00000000	13:03:50
0.0535300	238.00000000	13:03:19
0.0535000	294.00000000	13:03:00
0.0534800	99.00000000	13:02:59
0.0534600	311.00000000	13:02:45
0.0534600	99.00000000	13:02:44
0.0534600	660.00000000	13:02:15
0.0534000	630.00000000	13:01:58
0.0534000	177.00000000	13:01:22
0.0534000	1247.00000000	13:01:22
0.0534000	230.00000000	13:01:22
0.0534000	9751.00000000	13:01:22
0.0533600	99.00000000	13:01:16
0.0533600	1734.00000000	13:00:09
0.0533600	1217.00000000	13:00:00
0.0533600	11111.00000000	12:59:59
0.0533400	99.00000000	12:59:47
0.0533000	5.00000000	12:59:34
0.0533200	948.00000000	12:59:00
0.0533300	1731.00000000	12:58:00
0.0533300	1570.00000000	12:57:34
0.0533300	99.00000000	12:57:00
0.0533400	164.00000000	12:56:47
0.0533300	99.00000000	12:55:51
0.0533100	11111.00000000	12:55:00
0.0533400	2241.00000000	12:54:22
0.0533400	99.00000000	12:54:21
0.0533400	99.00000000	12:54:00
0.0533500	606.00000000	12:53:10
0.0533500	238.00000000	12:53:00
0.0533500	2465.00000000	12:51:17
0.0533300	109.00000000	12:49:54
0.0533300	99.00000000	12:49:51
0.0533300	99.00000000	12:49:45
0.0533300	99.00000000	12:49:37
0.0533300	1953.00000000	12:49:37
0.0533300	2690.00000000	12:49:32
0.0533300	99.00000000	12:49:25
0.0533200	11111.00000000	12:49:01
0.0533600	355.00000000	12:48:45
0.0533900	160.00000000	12:48:14
0.0533500	10698.00000000	12:47:42
0.0533200	188.00000000	12:47:35
0.0532600	188.00000000	12:47:18
0.0533000	723.00000000	12:46:58
0.0533200	167.00000000	12:46:58
0.0533300	127.00000000	12:46:55
0.0533500	413.00000000	12:46:18
0.0533200	1039.00000000	12:46:03
0.0533000	359.00000000	12:45:13
0.0532900	658.00000000	12:45:09
0.0532700	114.00000000	12:43:40
0.0532700	258.00000000	12:43:40
0.0532400	1000.00000000	12:43:34
0.0532600	305.00000000	12:43:34
0.0532600	1201.00000000	12:43:01
0.0532900	5915.00000000	12:42:50
0.0533400	1472.00000000	12:42:21
0.0533300	2040.00000000	12:41:41
0.0533800	150.00000000	12:41:28
0.0533800	1657.00000000	12:41:28
0.0533800	103.00000000	12:40:59
0.0533300	269.00000000	12:40:19
0.0533700	338.00000000	12:39:55
0.0533700	5175.00000000	12:39:31
0.0533500	99.00000000	12:39:31
0.0533300	18657.00000000	12:39:31
0.0533200	1112.00000000	12:39:25
0.0533300	95.00000000	12:39:08
0.0532900	5196.00000000	12:39:00
0.0533100	99.00000000	12:38:23
0.0533000	294.00000000	12:37:55
0.0533400	99.00000000	12:37:46
0.0533600	156.00000000	12:36:15
0.0534500	232.00000000	12:35:36
0.0534500	159.00000000	12:35:08
0.0534400	158.00000000	12:35:03
0.0534400	2098.00000000	12:34:24
0.0534400	501.00000000	12:34:22
0.0534400	99.00000000	12:34:18
0.0534700	844.00000000	12:34:10
0.0534700	94.00000000	12:34:10
0.0534500	5711.00000000	12:33:11
0.0534700	384.00000000	12:32:56
0.0534100	99.00000000	12:32:17
0.0534100	131.00000000	12:32:04
0.0533900	628.00000000	12:31:58
0.0533900	103.00000000	12:31:51
0.0534100	116.00000000	12:31:36
0.0533500	5630.00000000	12:30:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.55%	Volume 15,334,539
Máx. 0.0560400	Min. 0.0513500
7 Dias
Variação -6.09%	Volume 77,734,432
Máx. 0.0583000	Min. 0.0508200
30 Dias
Variação +13.23%	Volume 448,402,882
Máx. 0.0591400	Min. 0.0426200