PNUT/USDC Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0433500	122.00000000	20:11:01
0.0433500	588.00000000	20:10:32
0.0433400	122.00000000	20:10:32
0.0433400	1144.00000000	20:09:24
0.0433500	617.00000000	20:09:24
0.0433700	275.00000000	20:09:13
0.0433500	282.00000000	20:08:55
0.0433100	588.00000000	20:08:33
0.0432900	122.00000000	20:08:23
0.0433200	170.00000000	20:07:46
0.0433200	168.00000000	20:07:43
0.0432600	588.00000000	20:07:17
0.0433000	588.00000000	20:06:51
0.0433100	588.00000000	20:06:49
0.0433200	588.00000000	20:06:41
0.0433100	588.00000000	20:06:35
0.0432700	588.00000000	20:06:11
0.0433400	1454.00000000	20:06:06
0.0433300	3666.00000000	20:06:06
0.0432800	3055.00000000	20:05:33
0.0432900	588.00000000	20:05:26
0.0432800	8852.00000000	20:05:23
0.0432800	588.00000000	20:05:22
0.0432700	588.00000000	20:05:20
0.0432900	588.00000000	20:05:20
0.0433000	26.00000000	20:05:16
0.0433000	130.00000000	20:05:16
0.0433100	1176.00000000	20:05:15
0.0433200	122.00000000	20:05:12
0.0433600	1629.00000000	20:04:52
0.0433800	588.00000000	20:04:43
0.0433600	2207.00000000	20:04:39
0.0433500	122.00000000	20:04:27
0.0433900	3759.00000000	20:04:19
0.0433700	588.00000000	20:03:55
0.0433800	270.00000000	20:03:55
0.0433300	122.00000000	20:03:13
0.0433200	588.00000000	20:03:08
0.0433200	247.00000000	20:03:01
0.0433300	127.00000000	20:03:01
0.0433500	825.00000000	20:03:01
0.0433600	588.00000000	20:02:48
0.0433700	136.00000000	20:02:47
0.0433500	16375.00000000	20:02:39
0.0433500	386.00000000	20:02:31
0.0433400	588.00000000	20:01:40
0.0434000	1811.00000000	20:01:31
0.0433700	588.00000000	20:01:20
0.0433300	9496.00000000	20:00:58
0.0433400	1454.00000000	20:00:57
0.0433200	127.00000000	20:00:48
0.0433200	381.00000000	20:00:48
0.0433200	381.00000000	20:00:48
0.0433400	1384.00000000	20:00:45
0.0433200	127.00000000	20:00:39
0.0433500	588.00000000	20:00:32
0.0433500	254.00000000	20:00:30
0.0433900	588.00000000	20:00:05
0.0433700	122.00000000	19:59:37
0.0433900	121.00000000	19:59:22
0.0433800	588.00000000	19:59:03
0.0433500	122.00000000	19:58:57
0.0433400	179.00000000	19:58:50
0.0433100	174.00000000	19:58:37
0.0433200	1436.00000000	19:58:37
0.0433300	254.00000000	19:58:37
0.0433400	1510.00000000	19:58:37
0.0433500	1000.00000000	19:58:33
0.0433600	715.00000000	19:58:33
0.0433700	122.00000000	19:58:33
0.0433600	1597.00000000	19:57:45
0.0433700	249.00000000	19:57:45
0.0433800	127.00000000	19:57:00
0.0433900	9684.00000000	19:56:56
0.0434000	1692.00000000	19:56:56
0.0434000	2044.00000000	19:56:54
0.0433700	588.00000000	19:56:42
0.0433800	122.00000000	19:56:35
0.0433800	127.00000000	19:56:31
0.0433900	121.00000000	19:56:23
0.0433900	121.00000000	19:56:01
0.0433900	121.00000000	19:55:51
0.0434000	1583.00000000	19:55:50
0.0434100	122.00000000	19:55:50
0.0433900	434.00000000	19:55:31
0.0433800	254.00000000	19:55:14
0.0433900	127.00000000	19:54:50
0.0434000	121.00000000	19:54:48
0.0434000	121.00000000	19:54:32
0.0433900	121.00000000	19:54:28
0.0433900	1447.00000000	19:54:22
0.0434000	1327.00000000	19:54:20
0.0433900	588.00000000	19:54:16
0.0433800	122.00000000	19:54:05
0.0434000	588.00000000	19:53:49
0.0434000	122.00000000	19:53:49
0.0433900	121.00000000	19:53:46
0.0433800	1383.00000000	19:53:45
0.0433900	127.00000000	19:53:45
0.0433900	588.00000000	19:53:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.17%	Volume 12,415,115
Máx. 0.0444800	Min. 0.0421700
7 Dias
Variação -5.10%	Volume 120,002,081
Máx. 0.0473500	Min. 0.0407800
30 Dias
Variação -25.08%	Volume 405,123,936
Máx. 0.0591400	Min. 0.0407800