PNUT/USDC Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0452800	827.00000000	05:05:38
0.0452800	430.00000000	05:05:36
0.0453200	121.00000000	05:05:33
0.0453300	118.00000000	05:05:33
0.0453200	4056.00000000	05:05:27
0.0453300	35.00000000	05:05:24
0.0453300	86.00000000	05:05:24
0.0453500	116.00000000	05:05:23
0.0453400	816.00000000	05:05:22
0.0453600	138.00000000	05:05:15
0.0453200	3506.00000000	05:05:07
0.0453000	116.00000000	05:05:05
0.0453200	404.00000000	05:05:01
0.0453000	513.00000000	05:05:00
0.0452600	761.00000000	05:05:00
0.0452800	427.00000000	05:05:00
0.0453100	81.00000000	05:04:57
0.0453000	762.00000000	05:04:57
0.0452900	812.00000000	05:04:57
0.0452700	121.00000000	05:04:57
0.0452800	481.00000000	05:04:56
0.0452900	812.00000000	05:04:56
0.0453100	2597.00000000	05:04:55
0.0453000	287.00000000	05:04:53
0.0453100	1979.00000000	05:04:52
0.0453000	972.00000000	05:04:49
0.0453000	988.00000000	05:04:45
0.0453200	506.00000000	05:04:43
0.0453400	900.00000000	05:04:41
0.0453000	116.00000000	05:04:39
0.0453100	125.00000000	05:04:36
0.0453200	242.00000000	05:04:36
0.0453500	1164.00000000	05:04:34
0.0453600	121.00000000	05:04:31
0.0453700	817.00000000	05:04:31
0.0453800	236.00000000	05:04:30
0.0453900	994.00000000	05:04:23
0.0454100	121.00000000	05:04:21
0.0454300	931.00000000	05:04:21
0.0454400	2500.00000000	05:04:16
0.0454400	179.00000000	05:04:16
0.0454300	499.00000000	05:04:07
0.0454200	2640.00000000	05:04:00
0.0453900	674.00000000	05:03:54
0.0453800	2286.00000000	05:03:52
0.0453600	116.00000000	05:03:51
0.0453700	1221.00000000	05:03:46
0.0454000	116.00000000	05:03:43
0.0453900	266.00000000	05:03:33
0.0454000	116.00000000	05:03:33
0.0454100	160.00000000	05:03:29
0.0454100	335.00000000	05:03:24
0.0454000	815.00000000	05:03:18
0.0454300	157.00000000	05:03:16
0.0454300	172.00000000	05:03:15
0.0454100	118.00000000	05:03:11
0.0454000	121.00000000	05:03:09
0.0454100	516.00000000	05:03:09
0.0454100	837.00000000	05:03:02
0.0454100	2087.00000000	05:03:00
0.0453900	2132.00000000	05:02:53
0.0454100	866.00000000	05:02:52
0.0453600	116.00000000	05:02:46
0.0453300	410.00000000	05:02:43
0.0453500	289.00000000	05:02:41
0.0453800	121.00000000	05:02:40
0.0453900	116.00000000	05:02:39
0.0454200	121.00000000	05:02:30
0.0454300	2989.00000000	05:02:29
0.0454300	3506.00000000	05:02:28
0.0454100	136.00000000	05:02:19
0.0454300	116.00000000	05:02:16
0.0454200	800.00000000	05:02:09
0.0454400	501.00000000	05:02:05
0.0454000	1604.00000000	05:01:59
0.0453600	1721.00000000	05:01:49
0.0453500	501.00000000	05:01:49
0.0453300	459.00000000	05:01:46
0.0453700	91.00000000	05:01:45
0.0453700	727.00000000	05:01:45
0.0453600	14202.00000000	05:01:44
0.0453800	276.00000000	05:01:42
0.0454400	2198.00000000	05:01:37
0.0453900	1424.00000000	05:01:33
0.0454300	219.00000000	05:01:33
0.0454400	116.00000000	05:01:33
0.0454400	195.00000000	05:01:30
0.0454500	6084.00000000	05:01:25
0.0454600	826.00000000	05:01:25
0.0454800	27.00000000	05:01:14
0.0454600	642.00000000	05:01:07
0.0454700	121.00000000	05:01:06
0.0454800	954.00000000	05:01:06
0.0454900	1107.00000000	05:01:05
0.0454400	309.00000000	05:01:01
0.0454800	121.00000000	05:01:00
0.0454900	2796.00000000	05:01:00
0.0454900	813.00000000	05:00:53
0.0454900	116.00000000	05:00:52
0.0454800	214.00000000	05:00:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.33%	Volume 19,188,302
Máx. 0.0515700	Min. 0.0427900
7 Dias
Variação -16.01%	Volume 111,605,342
Máx. 0.0553300	Min. 0.0427900
30 Dias
Variação -23.64%	Volume 586,782,551
Máx. 0.0668200	Min. 0.0427900