PNUT/USDC Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0426700	324.00000000	13:09:26
0.0426700	129.00000000	13:09:14
0.0426500	129.00000000	13:09:11
0.0426500	258.00000000	13:09:03
0.0426300	124.00000000	13:08:59
0.0426800	124.00000000	13:08:10
0.0426900	387.00000000	13:08:03
0.0426600	1609.00000000	13:07:49
0.0426600	22201.00000000	13:07:48
0.0426600	3492.00000000	13:07:48
0.0426600	6191.00000000	13:07:45
0.0426600	13478.00000000	13:07:45
0.0426600	1644.00000000	13:07:45
0.0426300	124.00000000	13:07:41
0.0426400	122.00000000	13:07:39
0.0426300	124.00000000	13:07:36
0.0426600	124.00000000	13:07:20
0.0426800	1347.00000000	13:07:15
0.0426600	124.00000000	13:07:01
0.0427100	123.00000000	13:06:37
0.0427400	1323.00000000	13:06:15
0.0427300	1473.00000000	13:06:15
0.0427400	1461.00000000	13:06:15
0.0427400	1171.00000000	13:06:05
0.0427400	137.00000000	13:05:59
0.0427500	372.00000000	13:05:57
0.0427400	387.00000000	13:05:51
0.0427100	123.00000000	13:05:22
0.0427300	1887.00000000	13:05:09
0.0427300	123.00000000	13:04:41
0.0427400	2396.00000000	13:04:11
0.0427300	123.00000000	13:04:00
0.0427400	254.00000000	13:03:33
0.0427300	123.00000000	13:03:04
0.0427300	131.00000000	13:03:00
0.0427600	201.00000000	13:02:49
0.0427700	1533.00000000	13:02:25
0.0428000	123.00000000	13:02:23
0.0428200	129.00000000	13:02:13
0.0428100	129.00000000	13:02:11
0.0428000	123.00000000	13:02:11
0.0427800	357.00000000	13:01:39
0.0427800	129.00000000	13:01:37
0.0427600	123.00000000	13:01:29
0.0427700	930.00000000	13:01:23
0.0427600	501.00000000	13:01:11
0.0427300	123.00000000	13:00:53
0.0427300	1028.00000000	13:00:53
0.0427800	151.00000000	13:00:27
0.0427900	348.00000000	12:59:55
0.0428000	123.00000000	12:59:46
0.0427800	1560.00000000	12:59:24
0.0427800	10227.00000000	12:59:24
0.0428100	435.00000000	12:59:14
0.0428200	123.00000000	12:59:12
0.0428300	122.00000000	12:59:06
0.0428000	129.00000000	12:59:06
0.0427800	841.00000000	12:58:33
0.0427800	1011.00000000	12:58:29
0.0428000	1760.00000000	12:58:29
0.0427800	1738.00000000	12:58:28
0.0427700	2562.00000000	12:58:28
0.0427400	123.00000000	12:58:11
0.0427800	130.00000000	12:57:42
0.0427600	7277.00000000	12:57:42
0.0427800	1031.00000000	12:57:42
0.0427600	123.00000000	12:57:28
0.0427700	1783.00000000	12:57:26
0.0427400	4949.00000000	12:56:44
0.0427300	1548.00000000	12:56:44
0.0427200	129.00000000	12:56:37
0.0427100	129.00000000	12:56:34
0.0427100	254.00000000	12:56:14
0.0426900	7027.00000000	12:56:14
0.0426800	129.00000000	12:56:14
0.0426700	124.00000000	12:56:14
0.0426700	1371.00000000	12:56:10
0.0426500	124.00000000	12:55:57
0.0426700	155.00000000	12:55:35
0.0426800	129.00000000	12:55:11
0.0426700	129.00000000	12:55:10
0.0426400	1989.00000000	12:54:41
0.0426700	2433.00000000	12:53:49
0.0426900	123.00000000	12:53:49
0.0426800	47633.00000000	12:53:40
0.0427000	123.00000000	12:53:16
0.0427100	9153.00000000	12:53:16
0.0426900	240.00000000	12:53:00
0.0426800	394.00000000	12:52:42
0.0426800	2384.00000000	12:52:30
0.0426900	2176.00000000	12:52:03
0.0427000	123.00000000	12:51:24
0.0427100	19365.00000000	12:51:04
0.0427300	129.00000000	12:51:03
0.0427200	1299.00000000	12:51:03
0.0427100	125.00000000	12:51:00
0.0427000	289.00000000	12:50:18
0.0426900	4979.00000000	12:50:18
0.0427200	244.00000000	12:50:09
0.0427000	123.00000000	12:49:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 7,154,504
Máx. 0.0429500	Min. 0.0416600
7 Dias
Variação -6.12%	Volume 53,950,526
Máx. 0.0456800	Min. 0.0414100
30 Dias
Variação -3.74%	Volume 277,049,991
Máx. 0.0468300	Min. 0.0378200