PNUT/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0546	23.10000000	02:25:13
0.0548	243.00000000	02:24:21
0.0550	23.10000000	02:10:20
0.0549	1703.70000000	02:09:41
0.0549	160.00000000	02:09:30
0.0546	23.10000000	02:04:50
0.0545	55.80000000	01:52:19
0.0542	370.30000000	01:24:22
0.0541	372.00000000	01:23:00
0.0543	460.40000000	01:17:36
0.0542	654.90000000	01:05:08
0.0542	56.10000000	01:03:45
0.0543	920.80000000	01:01:42
0.0543	23.10000000	00:53:02
0.0547	184.90000000	00:23:44
0.0546	206.90000000	00:23:32
0.0545	129.30000000	00:17:38
0.0545	55.80000000	00:16:09
0.0543	23.10000000	00:06:22
0.0542	56.10000000	00:05:07
0.0537	931.00000000	22:52:37
0.0539	245.40000000	22:06:33
0.0539	245.60000000	22:06:17
0.0539	23.10000000	22:01:04
0.0536	23.10000000	21:34:58
0.0538	56.50000000	21:15:39
0.0539	23.10000000	21:13:54
0.0541	24.50000000	20:38:06
0.0543	68.90000000	20:33:46
0.0543	23.10000000	19:50:54
0.0542	56.10000000	19:50:26
0.0538	56.50000000	19:37:01
0.0539	23.10000000	19:28:49
0.0542	56.10000000	19:03:00
0.0543	5000.00000000	18:45:45
0.0545	55.80000000	18:38:50
0.0544	1890.70000000	18:35:17
0.0542	312.00000000	18:33:08
0.0542	10.90000000	18:08:07
0.0543	23.10000000	18:08:07
0.0546	245.90000000	17:47:49
0.0544	245.60000000	17:37:52
0.0545	55.80000000	17:30:52
0.0543	23.10000000	17:29:37
0.0542	56.10000000	17:25:44
0.0539	23.10000000	17:17:00
0.0538	56.50000000	17:15:19
0.0536	23.10000000	17:02:34
0.0535	934.40000000	17:02:13
0.0532	23.10000000	16:56:01
0.0534	525.00000000	16:38:18
0.0538	18898.00000000	16:35:46
0.0538	56.50000000	16:00:50
0.0534	186.60000000	15:31:12
0.0536	23.10000000	15:15:44
0.0535	467.20000000	15:14:40
0.0534	56.90000000	15:13:43
0.0531	27.50000000	15:12:07
0.0531	57.30000000	15:08:05
0.0534	56.90000000	15:04:08
0.0533	469.80000000	15:00:19
0.0533	1877.90000000	14:58:09
0.0532	1881.40000000	14:53:21
0.0531	57.30000000	14:52:50
0.0532	23.10000000	14:49:12
0.0534	56.90000000	14:47:12
0.0534	1153.20000000	14:44:16
0.0538	56.50000000	14:36:50
0.0537	465.50000000	14:27:20
0.0536	2008.50000000	14:20:57
0.0536	1865.60000000	14:20:45
0.0536	466.40000000	14:18:00
0.0536	247.60000000	14:09:48
0.0535	247.40000000	14:09:30
0.0537	465.50000000	14:08:45
0.0536	932.80000000	14:08:22
0.0534	56.90000000	14:02:25
0.0536	23.10000000	14:00:59
0.0538	247.40000000	13:49:40
0.0540	248.00000000	13:39:43
0.0539	23.10000000	13:37:45
0.0538	56.50000000	13:33:13
0.0534	5454.10000000	13:27:05
0.0533	248.70000000	13:10:35
0.0533	191.90000000	13:10:18
0.0534	56.90000000	13:10:18
0.0536	23.10000000	13:04:23
0.0539	1855.20000000	12:42:59
0.0540	1853.50000000	12:34:50
0.0539	3681.70000000	12:33:47
0.0539	3681.70000000	12:33:38
0.0539	3681.70000000	12:33:27
0.0539	3681.70000000	12:33:09
0.0539	3681.70000000	12:32:58
0.0539	1770.00000000	12:32:12
0.0538	56.50000000	12:29:18
0.0540	249.20000000	12:20:13
0.0542	248.80000000	12:10:12
0.0542	56.10000000	11:50:53
0.0542	27.00000000	11:40:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.74%	Volume 177,452
Máx. 0.0552	Min. 0.0531
7 Dias
Variação +0.00%	Volume 3,427,072
Máx. 0.0582	Min. 0.0510
30 Dias
Variação +13.99%	Volume 21,730,661
Máx. 0.0592	Min. 0.0428