PNUT/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0431	67.70000000	09:03:44
0.0433	244.80000000	08:42:07
0.0433	28.10000000	08:42:04
0.0432	59.90000000	08:36:09
0.0433	5850.40000000	08:10:07
0.0434	91.80000000	08:08:05
0.0434	65.10000000	08:02:48
0.0436	65.10000000	07:22:03
0.0434	65.10000000	07:12:50
0.0436	1272.60000000	06:55:48
0.0436	1254.00000000	06:55:48
0.0436	167.70000000	06:28:34
0.0437	30.30000000	06:21:02
0.0439	2707.60000000	06:18:20
0.0439	134.40000000	05:40:19
0.0441	30.30000000	04:34:52
0.0443	30.30000000	04:01:28
0.0442	103.60000000	03:43:42
0.0441	30.30000000	03:36:10
0.0439	679.80000000	03:33:46
0.0440	1158.00000000	03:33:46
0.0441	92.00000000	03:33:46
0.0443	30.70000000	03:18:08
0.0442	99.10000000	03:12:35
0.0442	4.50000000	02:38:04
0.0443	30.30000000	02:38:04
0.0445	30.30000000	02:31:45
0.0443	30.30000000	02:20:53
0.0444	38.70000000	02:19:29
0.0444	591.40000000	02:19:24
0.0445	592.00000000	02:17:56
0.0446	560.50000000	02:13:25
0.0447	245.10000000	02:10:00
0.0447	30.30000000	02:09:38
0.0445	98.60000000	02:07:12
0.0446	560.50000000	02:04:30
0.0447	30.30000000	01:49:28
0.0449	30.30000000	01:47:15
0.0448	67.90000000	01:43:17
0.0447	30.30000000	01:43:02
0.0445	498.60000000	01:42:32
0.0446	593.40000000	01:42:24
0.0447	728.90000000	01:40:59
0.0448	67.90000000	01:40:47
0.0449	556.70000000	01:39:02
0.0449	30.30000000	01:38:50
0.0450	590.30000000	01:38:48
0.0451	130.60000000	01:38:29
0.0453	65.10000000	01:33:31
0.0454	30.30000000	01:32:33
0.0456	1114.30000000	01:08:44
0.0456	2139.70000000	01:08:44
0.0456	30.30000000	01:07:43
0.0455	34.80000000	01:06:45
0.0454	30.30000000	01:06:43
0.0453	65.10000000	01:00:41
0.0455	34.80000000	00:03:07
0.0454	30.30000000	23:53:49
0.0453	65.10000000	23:29:47
0.0454	97.30000000	23:06:06
0.0455	172.30000000	23:04:36
0.0456	30.30000000	22:18:31
0.0457	66.50000000	22:17:30
0.0458	65.10000000	22:03:04
0.0461	34.80000000	21:39:03
0.0461	26.30000000	21:28:07
0.0460	30.30000000	20:40:18
0.0457	2948.70000000	20:07:58
0.0458	30.30000000	20:05:33
0.0460	96.40000000	19:56:12
0.0458	30.30000000	19:15:32
0.0456	30.30000000	19:11:02
0.0457	66.50000000	19:02:09
0.0458	65.10000000	19:01:51
0.0460	96.40000000	18:52:04
0.0461	34.80000000	18:50:12
0.0462	30.30000000	18:48:17
0.0464	95.80000000	18:18:19
0.0463	34.80000000	18:15:31
0.0462	28.40000000	18:08:10
0.0462	34.60000000	18:07:19
0.0462	30.30000000	18:04:00
0.0461	22998.90000000	17:43:46
0.0461	76.40000000	17:38:12
0.0461	34.80000000	17:33:22
0.0460	52.50000000	17:30:43
0.0460	30.30000000	17:09:20
0.0458	65.10000000	17:02:51
0.0460	498.60000000	16:56:41
0.0460	1536.80000000	16:50:26
0.0459	19.40000000	16:49:57
0.0459	2156.80000000	16:49:57
0.0459	2034.30000000	16:49:51
0.0459	3420.40000000	16:49:51
0.0459	1459.60000000	16:49:38
0.0459	1307.10000000	16:49:30
0.0460	2152.10000000	16:49:27
0.0460	4.70000000	16:49:26
0.0460	2260.80000000	16:49:26
0.0461	34.80000000	16:49:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.86%	Volume 174,905
Máx. 0.0464	Min. 0.0431
7 Dias
Variação -6.30%	Volume 2,960,559
Máx. 0.0474	Min. 0.0408
30 Dias
Variação -23.31%	Volume 11,436,813
Máx. 0.0592	Min. 0.0408