PNUT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0390	595.00000000	09:02:52
0.0390	595.00000000	09:02:52
0.0390	595.00000000	09:02:50
0.0390	1028.00000000	09:01:06
0.0390	1028.00000000	09:01:06
0.0390	2350.00000000	09:01:04
0.0389	2546.00000000	09:01:00
0.0392	162.00000000	08:39:00
0.0390	160.00000000	08:38:00
0.0391	2244.00000000	08:25:20
0.0390	2743.00000000	08:25:10
0.0391	2235.00000000	08:17:19
0.0391	2683.00000000	08:16:47
0.0391	549.00000000	08:15:01
0.0391	2618.00000000	08:14:04
0.0401	203.00000000	08:14:01
0.0393	160.00000000	08:14:00
0.0388	854.00000000	07:29:00
0.0388	310.00000000	07:28:00
0.0388	156.00000000	07:24:00
0.0389	597.00000000	07:10:42
0.0389	2805.00000000	07:10:42
0.0389	181.00000000	06:56:11
0.0389	1773.00000000	06:56:11
0.0388	1225.00000000	06:55:58
0.0388	1209.00000000	06:55:57
0.0388	674.00000000	06:51:26
0.0388	1768.00000000	06:51:26
0.0389	1442.00000000	06:47:29
0.0389	1442.00000000	06:47:28
0.0389	4986.00000000	06:47:05
0.0389	2254.00000000	06:47:05
0.0389	2436.00000000	06:42:54
0.0390	2235.00000000	06:42:37
0.0389	2751.00000000	06:42:37
0.0390	131.00000000	06:30:00
0.0388	880.00000000	06:22:24
0.0386	161.00000000	06:22:00
0.0389	2152.00000000	06:16:38
0.0389	1350.00000000	06:04:00
0.0392	200.00000000	02:47:13
0.0392	200.00000000	02:47:13
0.0392	200.00000000	02:47:12
0.0392	200.00000000	02:47:12
0.0392	200.00000000	02:47:12
0.0392	200.00000000	02:47:11
0.0392	200.00000000	02:47:11
0.0392	200.00000000	02:45:20
0.0392	200.00000000	02:45:20
0.0392	200.00000000	02:45:20
0.0392	200.00000000	02:45:19
0.0392	200.00000000	02:45:19
0.0392	200.00000000	02:45:18
0.0392	200.00000000	02:45:18
0.0392	200.00000000	02:45:17
0.0392	200.00000000	02:45:17
0.0392	200.00000000	02:45:16
0.0392	200.00000000	02:45:16
0.0392	200.00000000	02:45:15
0.0392	200.00000000	02:45:15
0.0392	200.00000000	02:45:14
0.0392	200.00000000	02:42:53
0.0392	200.00000000	02:42:53
0.0392	200.00000000	02:42:52
0.0392	200.00000000	02:42:52
0.0392	200.00000000	02:42:51
0.0392	200.00000000	02:42:51
0.0392	200.00000000	02:42:33
0.0392	200.00000000	02:42:32
0.0392	200.00000000	02:42:32
0.0392	200.00000000	02:42:31
0.0392	200.00000000	02:42:31
0.0392	200.00000000	02:42:30
0.0392	200.00000000	02:42:30
0.0392	200.00000000	02:42:29
0.0392	200.00000000	02:42:29
0.0392	200.00000000	02:42:28
0.0392	200.00000000	02:42:28
0.0392	200.00000000	02:42:28
0.0392	200.00000000	02:42:27
0.0392	200.00000000	02:42:27
0.0392	200.00000000	02:42:26
0.0392	200.00000000	02:42:15
0.0392	200.00000000	02:42:14
0.0392	200.00000000	02:42:14
0.0392	200.00000000	02:42:13
0.0392	200.00000000	02:42:13
0.0392	200.00000000	02:42:13
0.0392	200.00000000	02:42:12
0.0392	200.00000000	02:42:12
0.0392	200.00000000	02:42:11
0.0392	200.00000000	02:42:11
0.0392	200.00000000	02:42:10
0.0392	200.00000000	02:42:10
0.0392	200.00000000	02:42:09
0.0392	200.00000000	02:41:24
0.0392	200.00000000	02:41:24
0.0392	200.00000000	02:41:23
0.0392	200.00000000	02:41:23
0.0392	200.00000000	02:41:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.29%	Volume 523,433
Máx. 0.0401	Min. 0.0386
7 Dias
Variação -3.75%	Volume 5,281,475
Máx. 0.0415	Min. 0.0373
30 Dias
Variação -14.87%	Volume 33,237,576
Máx. 0.0478	Min. 0.0373