PNUT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0277	637.00000000	23:18:46
0.0277	749.00000000	23:13:55
0.0277	758.00000000	23:13:45
0.0277	758.00000000	23:13:07
0.0277	849.00000000	23:00:40
0.0277	512.00000000	23:00:26
0.0277	337.00000000	23:00:25
0.0278	1276.00000000	21:33:52
0.0279	1797.00000000	20:56:30
0.0279	1136.00000000	20:56:21
0.0279	832.00000000	20:56:21
0.0280	177.00000000	20:56:19
0.0280	1791.00000000	20:56:19
0.0281	272.00000000	20:55:29
0.0280	1675.00000000	20:55:29
0.0280	308.00000000	20:55:21
0.0284	1761.00000000	20:33:57
0.0286	1009.00000000	20:19:11
0.0286	1751.00000000	20:19:11
0.0286	402.00000000	20:18:46
0.0286	423.00000000	20:18:14
0.0291	2132.00000000	20:00:59
0.0292	2163.00000000	19:28:59
0.0293	2066.00000000	18:57:19
0.0292	1993.00000000	18:57:19
0.0292	36.00000000	18:57:19
0.0292	36.00000000	18:57:19
0.0293	353.00000000	18:40:40
0.0293	1710.00000000	18:40:40
0.0293	347.00000000	18:40:40
0.0293	1710.00000000	18:40:40
0.0293	354.00000000	18:40:05
0.0293	1708.00000000	18:40:05
0.0293	353.00000000	18:40:05
0.0293	1709.00000000	18:40:05
0.0292	2089.00000000	18:24:45
0.0296	359.00000000	17:32:03
0.0296	1693.00000000	17:32:03
0.0296	12.00000000	17:32:02
0.0296	344.00000000	17:31:37
0.0296	3.00000000	17:31:31
0.0297	3.00000000	17:31:31
0.0296	3.00000000	17:31:29
0.0295	1694.00000000	17:31:27
0.0295	1694.00000000	17:31:27
0.0295	1694.00000000	17:31:27
0.0296	3.00000000	17:31:24
0.0296	3.00000000	17:31:20
0.0291	260.00000000	17:06:11
0.0291	1719.00000000	17:06:11
0.0290	245.00000000	17:00:48
0.0290	1727.00000000	17:00:48
0.0291	252.00000000	16:57:50
0.0291	1720.00000000	16:57:50
0.0291	249.00000000	16:50:57
0.0291	1721.00000000	16:50:57
0.0292	308.00000000	16:40:54
0.0292	1716.00000000	16:40:54
0.0292	2034.00000000	16:40:51
0.0292	1997.00000000	16:40:23
0.0297	2151.00000000	15:36:27
0.0298	326.00000000	14:53:35
0.0298	1679.00000000	14:53:35
0.0301	1390.00000000	14:01:50
0.0301	1661.00000000	14:01:50
0.0306	655.00000000	14:00:41
0.0305	655.00000000	13:58:19
0.0311	313.00000000	09:48:35
0.0311	1610.00000000	09:48:35
0.0311	341.00000000	07:55:23
0.0311	1609.00000000	07:55:23
0.0313	473.00000000	04:37:51
0.0313	1602.00000000	04:37:51
0.0312	473.00000000	04:37:47
0.0312	1602.00000000	04:37:47
0.0307	325.00000000	02:29:23
0.0307	1630.00000000	02:29:22
0.0308	370.00000000	02:29:18
0.0308	1624.00000000	02:29:18
0.0310	1031.00000000	02:28:33
0.0310	935.00000000	02:28:33
0.0310	52.00000000	02:28:30
0.0310	310.00000000	02:28:30
0.0310	1613.00000000	02:28:30
0.0311	190.00000000	02:28:29
0.0311	1785.00000000	02:28:29
0.0311	367.00000000	02:28:19
0.0311	1608.00000000	02:28:18
0.0312	54.00000000	02:27:57
0.0312	315.00000000	02:27:57
0.0312	1606.00000000	02:27:57
0.0312	362.00000000	02:27:57
0.0312	1603.00000000	02:27:57
0.0313	353.00000000	02:27:57
0.0313	1602.00000000	02:27:56
0.0313	365.00000000	02:27:55
0.0313	1600.00000000	02:27:55
0.0316	113.00000000	01:53:43
0.0316	8.00000000	01:53:39
0.0316	73.00000000	01:53:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.02%	Volume 100,903
Máx. 0.0321	Min. 0.0277
7 Dias
Variação -22.06%	Volume 1,050,213
Máx. 0.0356	Min. 0.0277
30 Dias
Variação -39.69%	Volume 5,763,728
Máx. 0.0476	Min. 0.0277