PNUT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0466	872.00000000	17:26:13
0.0466	210.00000000	17:25:00
0.0466	257.00000000	17:23:00
0.0466	179.00000000	17:23:00
0.0464	198.00000000	17:22:00
0.0467	287.00000000	17:19:00
0.0466	194.00000000	17:17:00
0.0468	254.00000000	17:16:00
0.0466	465.00000000	17:16:00
0.0465	114.00000000	17:04:00
0.0468	203.00000000	16:59:00
0.0467	125.00000000	16:57:00
0.0467	200.00000000	16:56:00
0.0468	461.00000000	16:54:00
0.0466	123.00000000	16:53:39
0.0466	127.00000000	16:53:39
0.0466	654.00000000	16:53:39
0.0466	123.00000000	16:53:39
0.0466	178.00000000	16:53:38
0.0466	179.00000000	16:53:38
0.0466	179.00000000	16:53:38
0.0469	1533.00000000	16:53:38
0.0469	123.00000000	16:53:38
0.0469	123.00000000	16:53:36
0.0471	261.00000000	16:52:00
0.0467	1255.00000000	16:51:00
0.0468	863.00000000	16:50:49
0.0468	123.00000000	16:50:49
0.0467	123.00000000	16:50:00
0.0465	52.00000000	16:49:45
0.0461	70.00000000	16:49:43
0.0458	52.00000000	16:49:43
0.0458	70.00000000	16:49:43
0.0466	1.00000000	16:49:43
0.0466	960.00000000	16:49:43
0.0466	123.00000000	16:49:43
0.0466	123.00000000	16:49:42
0.0466	1236.00000000	16:49:42
0.0466	123.00000000	16:49:42
0.0460	123.00000000	16:49:42
0.0455	123.00000000	16:49:42
0.0466	784.00000000	16:49:42
0.0466	123.00000000	16:49:42
0.0466	1512.00000000	16:49:42
0.0466	2090.00000000	16:49:32
0.0466	123.00000000	16:49:32
0.0466	123.00000000	16:49:32
0.0466	2337.00000000	16:49:32
0.0466	123.00000000	16:49:31
0.0466	123.00000000	16:49:26
0.0466	1203.00000000	16:49:26
0.0466	123.00000000	16:49:26
0.0466	872.00000000	16:49:26
0.0466	6.00000000	16:49:24
0.0466	117.00000000	16:49:24
0.0466	480.00000000	16:49:24
0.0466	123.00000000	16:49:24
0.0466	626.00000000	16:49:24
0.0466	436.00000000	16:49:24
0.0466	123.00000000	16:49:24
0.0466	123.00000000	16:49:23
0.0466	962.00000000	16:49:23
0.0466	654.00000000	16:49:23
0.0466	123.00000000	16:49:23
0.0466	102.00000000	16:49:21
0.0466	21.00000000	16:49:21
0.0466	218.00000000	16:49:21
0.0466	123.00000000	16:49:21
0.0466	123.00000000	16:49:21
0.0466	346.00000000	16:49:21
0.0466	436.00000000	16:49:21
0.0466	123.00000000	16:49:21
0.0466	123.00000000	16:49:06
0.0466	489.00000000	16:49:06
0.0466	123.00000000	16:49:06
0.0466	654.00000000	16:49:06
0.0467	30.00000000	16:49:03
0.0458	19.00000000	16:49:03
0.0454	19.00000000	16:49:03
0.0466	104.00000000	16:49:03
0.0466	1710.00000000	16:49:03
0.0465	123.00000000	16:49:01
0.0466	93.00000000	16:49:01
0.0466	123.00000000	16:49:01
0.0466	240.00000000	16:49:01
0.0466	123.00000000	16:49:01
0.0466	1365.00000000	16:49:01
0.0466	732.00000000	16:49:01
0.0466	1308.00000000	16:49:01
0.0466	123.00000000	16:49:01
0.0465	2066.00000000	16:48:32
0.0465	303.00000000	16:48:32
0.0465	2277.00000000	16:48:31
0.0465	1751.00000000	16:48:31
0.0465	52.00000000	16:48:30
0.0465	469.00000000	16:48:30
0.0465	469.00000000	16:48:30
0.0465	463.00000000	16:48:30
0.0465	463.00000000	16:48:30
0.0465	521.00000000	16:48:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.66%	Volume 1,531,514
Máx. 0.0474	Min. 0.0442
7 Dias
Variação -8.96%	Volume 7,566,908
Máx. 0.0516	Min. 0.0442
30 Dias
Variação +13.87%	Volume 20,601,229
Máx. 0.0617	Min. 0.0399