PNUT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0544	345.00000000	22:02:20
0.0544	158.00000000	22:02:19
0.0544	158.00000000	22:02:19
0.0544	158.00000000	22:02:19
0.0543	819.00000000	22:02:14
0.0542	819.00000000	22:02:04
0.0544	821.00000000	21:55:58
0.0544	145.00000000	21:55:43
0.0544	145.00000000	21:55:43
0.0544	204.00000000	21:55:42
0.0544	159.00000000	21:55:40
0.0544	821.00000000	21:55:00
0.0539	4731.00000000	21:20:50
0.0539	2034.00000000	21:20:50
0.0538	165.00000000	20:47:05
0.0538	232.00000000	20:46:47
0.0538	147.00000000	20:46:32
0.0539	147.00000000	20:45:20
0.0541	973.00000000	20:33:46
0.0540	804.00000000	20:10:55
0.0540	804.00000000	19:58:02
0.0537	238.00000000	18:16:53
0.0537	189.00000000	16:10:25
0.0536	147.00000000	16:09:56
0.0536	147.00000000	16:09:56
0.0536	147.00000000	16:09:55
0.0536	147.00000000	16:09:50
0.0534	257.00000000	15:56:06
0.0534	256.00000000	15:54:53
0.0534	214.00000000	15:54:19
0.0534	14.00000000	15:54:14
0.0534	14.00000000	15:54:14
0.0534	14.00000000	15:54:14
0.0538	240.00000000	15:30:47
0.0537	172.00000000	15:10:11
0.0537	232.00000000	15:09:51
0.0536	149.00000000	15:09:32
0.0537	234.00000000	15:08:36
0.0537	186.00000000	15:08:03
0.0538	149.00000000	15:07:01
0.0540	745.00000000	15:04:21
0.0539	745.00000000	15:04:18
0.0538	745.00000000	15:04:08
0.0539	238.00000000	14:41:49
0.0535	231.00000000	13:00:29
0.0535	152.00000000	13:00:07
0.0535	230.00000000	12:59:07
0.0537	209.00000000	12:48:20
0.0537	147.00000000	12:46:09
0.0537	147.00000000	12:46:09
0.0537	259.00000000	12:44:45
0.0535	205.00000000	12:05:23
0.0535	160.00000000	11:59:38
0.0534	260.00000000	11:54:56
0.0544	765.00000000	08:04:41
0.0542	234.00000000	06:53:44
0.0542	155.00000000	06:53:41
0.0542	199.00000000	06:52:02
0.0544	235.00000000	06:36:09
0.0538	251.00000000	04:04:25
0.0537	147.00000000	04:03:23
0.0537	147.00000000	04:03:23
0.0540	795.00000000	00:13:41
0.0540	147.00000000	00:13:14
0.0540	794.00000000	00:12:47
0.0539	190.00000000	00:12:32
0.0539	277.00000000	00:11:34
0.0540	201.00000000	22:20:00
0.0539	222.00000000	22:18:01
0.0539	146.00000000	22:17:43
0.0539	146.00000000	22:17:43
0.0539	151.00000000	22:17:42
0.0539	213.00000000	22:17:30
0.0538	779.00000000	22:15:24
0.0538	102.00000000	20:14:54
0.0540	101.00000000	20:14:07
0.0540	1.00000000	20:14:01
0.0539	821.00000000	20:02:34
0.0540	158.00000000	18:43:36
0.0541	270.00000000	18:43:19
0.0537	842.00000000	16:32:52
0.0538	147.00000000	16:13:34
0.0538	189.00000000	16:12:24
0.0538	42.00000000	16:12:02
0.0538	105.00000000	16:12:02
0.0538	276.00000000	16:11:43
0.0538	147.00000000	16:11:42
0.0538	276.00000000	16:11:19
0.0537	155.00000000	16:11:10
0.0537	156.00000000	16:02:24
0.0535	267.00000000	15:31:54
0.0536	17.00000000	15:31:53
0.0536	120.00000000	15:31:53
0.0536	120.00000000	15:31:53
0.0536	92.00000000	15:31:34
0.0536	165.00000000	15:31:34
0.0536	165.00000000	15:31:34
0.0536	172.00000000	15:31:33
0.0536	70.00000000	15:31:33
0.0536	14.00000000	15:31:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.00%	Volume 28,602
Máx. 0.0544	Min. 0.0534
7 Dias
Variação -1.29%	Volume 1,764,580
Máx. 0.0568	Min. 0.0510
30 Dias
Variação +9.67%	Volume 23,130,410
Máx. 0.0599	Min. 0.0427