PNUT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0515	2064.00000000	14:43:07
0.0515	1722.00000000	14:40:27
0.0515	7778.00000000	14:40:27
0.0515	658.00000000	14:38:12
0.0516	611.00000000	14:38:05
0.0516	955.00000000	14:38:04
0.0516	1780.00000000	14:37:44
0.0513	1774.00000000	14:31:44
0.0513	574.00000000	14:31:36
0.0513	822.00000000	14:31:36
0.0513	834.00000000	14:31:36
0.0514	50.00000000	14:27:40
0.0514	892.00000000	14:27:39
0.0514	220.00000000	14:27:39
0.0514	258.00000000	14:27:36
0.0514	360.00000000	14:25:29
0.0514	360.00000000	14:25:28
0.0514	254.00000000	14:25:22
0.0511	885.00000000	14:19:04
0.0511	926.00000000	14:19:04
0.0511	583.00000000	14:18:22
0.0514	576.00000000	14:14:16
0.0510	409.00000000	13:56:20
0.0510	710.00000000	13:56:18
0.0510	260.00000000	13:56:17
0.0510	835.00000000	13:56:17
0.0510	160.00000000	13:56:16
0.0510	807.00000000	13:56:16
0.0510	563.00000000	13:56:15
0.0510	218.00000000	13:56:11
0.0510	786.00000000	13:56:10
0.0510	675.00000000	13:56:09
0.0510	244.00000000	13:56:09
0.0510	179.00000000	13:56:09
0.0510	191.00000000	13:56:09
0.0510	249.00000000	13:56:08
0.0510	271.00000000	13:56:07
0.0510	837.00000000	13:56:07
0.0510	852.00000000	13:56:06
0.0510	271.00000000	13:56:06
0.0510	273.00000000	13:56:05
0.0510	857.00000000	13:56:04
0.0510	259.00000000	13:56:03
0.0509	37.00000000	13:56:00
0.0509	378.00000000	13:56:00
0.0510	189.00000000	13:55:59
0.0510	515.00000000	13:55:59
0.0510	382.00000000	13:55:58
0.0510	378.00000000	13:55:58
0.0509	1372.00000000	13:55:58
0.0509	857.00000000	13:55:58
0.0509	794.00000000	13:55:57
0.0508	12.00000000	13:55:50
0.0508	12.00000000	13:55:50
0.0508	219.00000000	13:55:49
0.0508	272.00000000	13:55:48
0.0508	191.00000000	13:55:48
0.0508	189.00000000	13:55:48
0.0508	841.00000000	13:55:48
0.0508	243.00000000	13:55:47
0.0508	243.00000000	13:55:47
0.0508	1701.00000000	13:55:45
0.0508	1890.00000000	13:55:43
0.0508	231.00000000	13:55:27
0.0508	276.00000000	13:55:27
0.0508	476.00000000	13:55:25
0.0508	850.00000000	13:55:25
0.0508	273.00000000	13:55:24
0.0508	273.00000000	13:55:24
0.0508	74.00000000	13:55:18
0.0508	567.00000000	13:55:14
0.0507	264.00000000	13:55:12
0.0507	1323.00000000	13:55:12
0.0506	273.00000000	13:55:09
0.0506	189.00000000	13:55:09
0.0506	270.00000000	13:55:06
0.0507	226.00000000	13:55:04
0.0507	189.00000000	13:55:04
0.0507	226.00000000	13:55:03
0.0507	191.00000000	13:55:03
0.0507	189.00000000	13:55:03
0.0506	182.00000000	13:52:25
0.0506	182.00000000	13:52:25
0.0506	182.00000000	13:52:25
0.0509	206.00000000	13:50:47
0.0509	248.00000000	13:50:44
0.0509	248.00000000	13:50:44
0.0509	191.00000000	13:50:44
0.0509	189.00000000	13:50:44
0.0509	291.00000000	13:50:44
0.0510	795.00000000	13:50:38
0.0510	1527.00000000	13:50:37
0.0510	493.00000000	13:50:33
0.0510	1524.00000000	13:50:32
0.0509	189.00000000	13:50:31
0.0509	317.00000000	13:50:31
0.0509	191.00000000	13:50:31
0.0509	248.00000000	13:50:22
0.0509	189.00000000	13:50:22
0.0509	1553.00000000	13:50:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.71%	Volume 583,962
Máx. 0.0546	Min. 0.0502
7 Dias
Variação +25.40%	Volume 7,012,707
Máx. 0.0617	Min. 0.0401
30 Dias
Variação +22.56%	Volume 24,528,016
Máx. 0.0617	Min. 0.0373