PNUT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0419	349.00000000	03:12:29
0.0419	1196.00000000	03:12:29
0.0420	172.00000000	02:39:11
0.0420	683.00000000	02:39:08
0.0420	683.00000000	02:39:07
0.0421	187.00000000	02:11:00
0.0422	806.00000000	02:07:29
0.0422	702.00000000	02:07:29
0.0422	385.00000000	01:47:34
0.0422	1119.00000000	01:47:33
0.0422	318.00000000	01:39:05
0.0422	1190.00000000	01:39:05
0.0425	232.00000000	00:32:00
0.0420	123.00000000	22:20:00
0.0420	188.00000000	22:19:00
0.0420	188.00000000	22:18:00
0.0418	189.00000000	21:18:00
0.0418	189.00000000	21:17:00
0.0418	121.00000000	21:16:00
0.0418	610.00000000	20:05:51
0.0418	610.00000000	20:05:50
0.0418	637.00000000	20:01:33
0.0418	812.00000000	20:01:33
0.0416	190.00000000	19:55:17
0.0416	128.00000000	19:47:00
0.0416	190.00000000	19:47:00
0.0416	190.00000000	19:46:00
0.0418	124.00000000	18:59:00
0.0413	175.00000000	18:10:37
0.0413	1216.00000000	18:10:35
0.0412	236.00000000	18:06:44
0.0412	1217.00000000	18:06:44
0.0412	174.00000000	17:49:08
0.0412	1218.00000000	17:49:04
0.0413	1431.00000000	17:03:36
0.0408	206.00000000	16:36:47
0.0408	1229.00000000	16:36:47
0.0411	246.00000000	16:12:38
0.0411	171.00000000	16:12:37
0.0411	1221.00000000	16:12:37
0.0409	122.00000000	16:11:00
0.0409	165.00000000	16:09:36
0.0409	1227.00000000	16:09:36
0.0409	488.00000000	16:00:49
0.0409	890.00000000	16:00:49
0.0409	433.00000000	16:00:37
0.0409	472.00000000	16:00:37
0.0409	472.00000000	16:00:37
0.0407	246.00000000	15:58:38
0.0406	491.00000000	15:49:19
0.0405	495.00000000	15:48:16
0.0407	491.00000000	15:45:55
0.0407	132.00000000	15:45:39
0.0407	635.00000000	15:45:39
0.0407	635.00000000	15:45:39
0.0407	944.00000000	15:33:43
0.0407	944.00000000	15:33:43
0.0403	126.00000000	15:26:00
0.0404	399.00000000	15:25:39
0.0404	1243.00000000	15:25:39
0.0404	1243.00000000	15:25:39
0.0404	1242.00000000	15:25:37
0.0404	1035.00000000	15:25:37
0.0404	1035.00000000	15:25:37
0.0404	985.00000000	15:25:36
0.0404	336.00000000	15:25:36
0.0404	944.00000000	15:25:36
0.0404	185.00000000	15:25:36
0.0404	926.00000000	15:25:33
0.0404	926.00000000	15:25:32
0.0405	700.00000000	15:25:25
0.0405	700.00000000	15:25:24
0.0405	472.00000000	15:25:24
0.0405	472.00000000	15:25:24
0.0404	296.00000000	15:25:13
0.0404	925.00000000	15:25:12
0.0404	708.00000000	15:25:12
0.0404	924.00000000	15:25:10
0.0404	924.00000000	15:25:10
0.0404	852.00000000	15:25:09
0.0404	920.00000000	15:25:07
0.0404	920.00000000	15:25:07
0.0405	611.00000000	15:25:04
0.0405	611.00000000	15:25:03
0.0405	708.00000000	15:25:03
0.0405	708.00000000	15:25:03
0.0404	318.00000000	15:25:03
0.0405	472.00000000	15:25:01
0.0404	74.00000000	15:24:59
0.0404	740.00000000	15:24:59
0.0404	740.00000000	15:24:59
0.0404	708.00000000	15:24:59
0.0404	161.00000000	15:24:58
0.0404	161.00000000	15:24:58
0.0404	161.00000000	15:24:57
0.0404	219.00000000	15:24:56
0.0404	733.00000000	15:24:56
0.0404	708.00000000	15:24:56
0.0404	733.00000000	15:24:56
0.0405	13.00000000	15:24:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.60%	Volume 392,217
Máx. 0.0434	Min. 0.0403
7 Dias
Variação -5.22%	Volume 1,667,670
Máx. 0.0466	Min. 0.0403
30 Dias
Variação -22.38%	Volume 6,307,809
Máx. 0.0586	Min. 0.0403