PNUT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04274	234.00000000	07:57:22
0.04266	235.00000000	07:50:22
0.04259	780.00000000	07:49:22
0.04272	246.00000000	07:49:22
0.04259	560.00000000	07:46:30
0.04259	466.00000000	07:46:30
0.04262	950.00000000	07:46:29
0.04262	6417.00000000	07:46:25
0.04288	234.00000000	07:34:21
0.04275	234.00000000	07:11:19
0.04267	235.00000000	06:48:18
0.04255	236.00000000	06:26:17
0.04244	236.00000000	06:23:16
0.04233	950.00000000	06:19:34
0.04247	236.00000000	06:17:16
0.04239	236.00000000	06:10:16
0.04230	237.00000000	05:39:14
0.04223	249.00000000	05:36:22
0.04210	784.00000000	05:36:14
0.04222	237.00000000	05:36:14
0.04210	249.00000000	05:33:06
0.04196	860.00000000	05:25:06
0.04219	238.00000000	05:11:12
0.04208	238.00000000	05:04:12
0.04197	239.00000000	04:27:10
0.04189	16311.00000000	04:14:20
0.04192	250.00000000	03:58:19
0.04179	240.00000000	03:47:08
0.04172	252.00000000	03:38:00
0.04156	289.00000000	03:37:45
0.04199	239.00000000	03:15:10
0.04187	251.00000000	03:12:54
0.04173	16898.00000000	03:10:17
0.04181	251.00000000	03:10:17
0.04168	378.00000000	03:09:55
0.04168	679.00000000	03:09:55
0.04182	1121.00000000	03:08:15
0.04211	273.00000000	03:04:59
0.04211	425.00000000	03:04:59
0.04209	142.00000000	03:04:59
0.04209	334.00000000	03:04:25
0.04212	9109.00000000	03:03:54
0.04218	334.00000000	03:03:53
0.04212	6675.00000000	03:03:53
0.04215	475.00000000	03:03:53
0.04234	248.00000000	02:40:53
0.04221	286.00000000	02:40:35
0.04246	236.00000000	02:37:07
0.04237	286.00000000	01:17:56
0.04256	235.00000000	00:47:01
0.04247	236.00000000	00:46:01
0.04235	248.00000000	00:45:08
0.04220	249.00000000	00:41:02
0.04207	700.00000000	00:40:46
0.04223	252.00000000	00:40:33
0.04225	581.00000000	00:40:08
0.04238	5282.00000000	00:39:11
0.04237	18764.00000000	00:39:11
0.04266	246.00000000	00:25:00
0.04276	234.00000000	00:11:59
0.04250	247.00000000	00:05:25
0.04235	237.00000000	00:03:58
0.04221	4005.00000000	00:03:42
0.04235	248.00000000	00:03:42
0.04213	238.00000000	23:23:56
0.04202	238.00000000	22:26:53
0.04195	239.00000000	22:00:51
0.04182	1666.00000000	22:00:35
0.04213	3955.00000000	22:00:01
0.04235	237.00000000	21:26:49
0.04225	3034.00000000	21:25:41
0.04225	5794.00000000	21:25:41
0.04232	18140.00000000	21:21:04
0.04265	246.00000000	19:51:48
0.04266	26433.00000000	19:51:37
0.04252	1164.00000000	19:51:36
0.04294	245.00000000	15:29:20
0.04279	26433.00000000	15:29:19
0.04299	233.00000000	14:53:26
0.04293	233.00000000	13:38:21
0.04280	468.00000000	13:24:38
0.04310	233.00000000	11:48:57
0.04303	233.00000000	09:45:50
0.04296	233.00000000	09:39:50
0.04284	1387.00000000	09:37:50
0.04296	233.00000000	09:37:50
0.04289	920.00000000	09:11:18
0.04289	467.00000000	09:11:18
0.04290	467.00000000	08:47:42
0.04295	466.00000000	08:42:22
0.04312	244.00000000	08:08:37
0.04297	47218.00000000	08:05:56
0.04303	233.00000000	08:05:44
0.04294	233.00000000	06:47:40
0.04284	467.00000000	06:46:50
0.04283	2815.00000000	06:40:04
0.04283	1172.00000000	06:40:04
0.04283	43032.00000000	06:39:58
0.04278	468.00000000	06:39:58
0.04273	2815.00000000	06:39:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.67%	Volume 244,892
Máx. 0.04312	Min. 0.04156
7 Dias
Variação -6.58%	Volume 4,390,149
Máx. 0.04890	Min. 0.04156
30 Dias
Variação +1.02%	Volume 103,771,052
Máx. 0.04955	Min. 0.03800