PNUT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05506	191.00000000	12:47:03
0.05495	218.00000000	12:47:02
0.05511	191.00000000	12:46:21
0.05504	217.00000000	12:46:20
0.05528	190.00000000	12:46:06
0.05515	190.00000000	12:46:04
0.05528	190.00000000	12:45:37
0.05522	190.00000000	12:44:58
0.05516	217.00000000	12:44:58
0.05506	217.00000000	12:44:33
0.05507	191.00000000	12:21:46
0.05493	9877.00000000	12:20:28
0.05493	183.00000000	12:20:28
0.05473	11431.00000000	12:20:21
0.05487	191.00000000	12:20:21
0.05463	3294.00000000	12:20:21
0.05470	5856.00000000	12:20:21
0.05470	3237.00000000	12:20:20
0.05472	5913.00000000	12:20:20
0.05488	191.00000000	12:20:06
0.05470	9150.00000000	12:20:04
0.05489	191.00000000	12:20:00
0.05489	191.00000000	12:19:49
0.05482	191.00000000	12:15:12
0.05479	192.00000000	12:14:25
0.05467	10212.00000000	12:14:16
0.05463	36908.00000000	12:14:16
0.05492	191.00000000	12:14:16
0.05472	16900.00000000	12:14:15
0.05470	18321.00000000	12:14:15
0.05474	192.00000000	12:13:30
0.05465	192.00000000	12:12:17
0.05444	1089.00000000	12:12:15
0.05446	368.00000000	12:12:15
0.05465	192.00000000	12:11:42
0.05451	1640.00000000	12:11:15
0.05462	192.00000000	12:11:15
0.05465	183.00000000	12:10:28
0.05452	7266.00000000	12:09:20
0.05450	1180.00000000	12:08:37
0.05431	12555.00000000	12:08:33
0.05431	18375.00000000	12:08:33
0.05451	193.00000000	12:08:33
0.05433	1180.00000000	12:08:32
0.05494	191.00000000	11:34:45
0.05484	191.00000000	11:33:32
0.05475	192.00000000	11:33:04
0.05465	192.00000000	11:20:40
0.05451	193.00000000	11:20:32
0.05443	193.00000000	11:20:04
0.05435	193.00000000	11:19:55
0.05445	9036.00000000	11:19:55
0.05441	18443.00000000	11:19:55
0.05436	18451.00000000	11:19:55
0.05436	10115.00000000	11:19:55
0.05403	7266.00000000	11:19:54
0.05505	191.00000000	10:39:20
0.05496	191.00000000	10:37:06
0.05488	191.00000000	10:36:57
0.05480	192.00000000	10:34:13
0.05473	192.00000000	10:34:07
0.05464	192.00000000	10:32:33
0.05457	192.00000000	10:31:19
0.05449	193.00000000	10:28:59
0.05442	184.00000000	10:28:23
0.05423	3777.00000000	10:28:23
0.05423	10543.00000000	10:28:23
0.05441	193.00000000	10:28:23
0.05433	193.00000000	10:27:49
0.05425	194.00000000	10:27:38
0.05394	2318.00000000	10:27:29
0.05409	194.00000000	10:27:29
0.05399	2096.00000000	10:27:27
0.05524	190.00000000	10:07:08
0.05518	190.00000000	10:06:05
0.05539	190.00000000	10:05:58
0.05527	190.00000000	10:05:53
0.05501	2074.00000000	10:05:36
0.05523	190.00000000	10:05:36
0.05510	191.00000000	10:04:06
0.05489	365.00000000	10:03:56
0.05497	218.00000000	10:03:56
0.05527	190.00000000	10:03:53
0.05506	217.00000000	10:03:52
0.05604	187.00000000	09:45:02
0.05595	188.00000000	09:38:39
0.05584	188.00000000	09:30:01
0.05549	361.00000000	09:29:53
0.05524	9914.00000000	09:29:53
0.05584	188.00000000	09:29:53
0.05556	9914.00000000	09:29:53
0.05576	188.00000000	09:28:53
0.05569	189.00000000	09:28:41
0.05561	189.00000000	09:28:29
0.05549	189.00000000	09:27:27
0.05542	189.00000000	09:27:07
0.05534	190.00000000	09:27:04
0.05542	189.00000000	09:26:53
0.05535	18183.00000000	09:26:50
0.05525	190.00000000	09:25:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.18%	Volume 6,219,563
Máx. 0.06224	Min. 0.04684
7 Dias
Variação +34.19%	Volume 15,041,144
Máx. 0.06224	Min. 0.04001
30 Dias
Variação +31.53%	Volume 57,334,318
Máx. 0.06224	Min. 0.03814