PNUT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03974	91.00000000	11:26:39
0.03974	24955.00000000	11:26:39
0.03974	252.00000000	11:26:39
0.04022	261.00000000	08:07:52
0.04015	499.00000000	08:07:51
0.04043	260.00000000	08:01:53
0.04032	3629.00000000	08:01:48
0.04044	3629.00000000	08:00:48
0.04052	259.00000000	08:00:48
0.04041	248.00000000	07:56:28
0.04040	260.00000000	07:56:27
0.04030	24786.00000000	07:56:25
0.04031	260.00000000	07:56:25
0.04041	260.00000000	07:56:25
0.04017	261.00000000	07:51:26
0.04007	262.00000000	07:42:52
0.03999	263.00000000	07:37:06
0.03991	263.00000000	07:34:34
0.03982	5903.00000000	07:29:00
0.03981	264.00000000	07:29:00
0.03970	264.00000000	02:11:31
0.03961	265.00000000	02:07:51
0.03947	5903.00000000	02:07:47
0.03958	265.00000000	02:07:42
0.03950	254.00000000	02:07:12
0.03942	266.00000000	01:02:22
0.03933	267.00000000	00:58:57
0.03923	310.00000000	00:56:18
0.03922	16954.00000000	00:49:13
0.03921	268.00000000	00:49:13
0.03921	268.00000000	00:49:12
0.03913	268.00000000	00:14:10
0.03904	268.00000000	00:09:35
0.03899	16954.00000000	00:09:34
0.03902	257.00000000	00:09:05
0.03895	257.00000000	00:05:05
0.03888	12862.00000000	00:04:05
0.03888	270.00000000	00:04:05
0.03880	258.00000000	00:00:05
0.03873	16097.00000000	23:53:20
0.03881	258.00000000	22:28:00
0.03874	259.00000000	22:23:59
0.03868	7109.00000000	22:22:28
0.03885	258.00000000	21:46:58
0.03878	271.00000000	21:12:21
0.03867	14580.00000000	21:12:15
0.03878	271.00000000	21:12:14
0.03870	271.00000000	21:06:57
0.03859	1517.00000000	21:06:56
0.03871	259.00000000	21:06:55
0.03865	259.00000000	21:00:55
0.03858	272.00000000	20:33:58
0.03848	546.00000000	20:33:15
0.03876	271.00000000	20:17:12
0.03866	607.00000000	20:17:09
0.03874	271.00000000	20:14:53
0.03866	465.00000000	20:12:57
0.03865	272.00000000	20:12:57
0.03854	2520.00000000	20:12:32
0.03865	272.00000000	20:12:32
0.03854	3474.00000000	20:12:22
0.03865	272.00000000	20:12:22
0.03854	142409.00000000	20:12:21
0.03857	206719.00000000	20:12:21
0.03863	383.00000000	20:11:20
0.03868	437.00000000	20:11:20
0.03868	103180.00000000	20:11:20
0.03864	349128.00000000	20:11:20
0.03910	256.00000000	18:07:45
0.03904	25654.00000000	17:49:50
0.03910	256.00000000	17:35:44
0.03903	8397.00000000	17:35:33
0.03976	252.00000000	15:54:39
0.03966	78416.00000000	15:54:36
0.03978	264.00000000	15:54:36
0.03969	22664.00000000	15:54:35
0.04003	691.00000000	13:29:45
0.04014	261.00000000	13:29:45
0.04000	262.00000000	12:38:52
0.04015	262.00000000	12:29:36
0.04004	36694.00000000	12:29:23
0.04016	261.00000000	12:29:23
0.04007	250.00000000	12:25:29
0.03993	7996.00000000	12:22:19
0.03991	8524.00000000	12:20:49
0.03997	263.00000000	12:04:09
0.03989	263.00000000	11:33:22
0.03981	264.00000000	11:17:20
0.03959	20000.00000000	11:17:16
0.03980	45556.00000000	11:17:16
0.03988	12089.00000000	11:16:47
0.03988	7911.00000000	11:16:47
0.04002	262.00000000	10:59:12
0.03987	41368.00000000	10:59:01
0.03996	263.00000000	10:59:01
0.03985	5410.00000000	10:59:00
0.03984	264.00000000	10:53:46
0.03984	1086.00000000	10:53:33
0.03984	264.00000000	10:53:33
0.03973	1221.00000000	10:53:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.38%	Volume 1,168,336
Máx. 0.04052	Min. 0.03848
7 Dias
Variação -6.07%	Volume 12,186,011
Máx. 0.04575	Min. 0.03823
30 Dias
Variação -8.58%	Volume 28,452,256
Máx. 0.04955	Min. 0.03823