PNUT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05734	180.00000000	07:09:31
0.05733	180.00000000	07:09:28
0.05727	180.00000000	07:08:49
0.05748	180.00000000	07:08:44
0.05448	619.00000000	05:37:31
0.05785	180.00000000	05:37:29
0.05765	685.00000000	03:51:26
0.05736	685.00000000	03:43:59
0.05716	685.00000000	03:16:38
0.05710	685.00000000	03:03:54
0.05693	685.00000000	02:58:28
0.05687	178.00000000	22:58:20
0.05697	180.00000000	22:58:20
0.05704	180.00000000	22:58:20
0.05721	180.00000000	22:58:20
0.05823	180.00000000	13:18:54
0.05734	180.00000000	13:18:54
0.05740	180.00000000	13:18:54
0.05748	180.00000000	13:18:54
0.05756	180.00000000	13:18:54
0.05763	180.00000000	13:18:54
0.05769	180.00000000	13:18:54
0.05817	2059.00000000	13:17:51
0.05813	345.00000000	13:09:45
0.05816	344.00000000	13:07:25
0.05634	180.00000000	10:47:57
0.05625	126.00000000	09:39:14
0.05625	54.00000000	09:38:16
0.05631	160.00000000	09:38:16
0.05631	20.00000000	09:36:36
0.05639	180.00000000	09:36:36
0.05645	13.00000000	09:36:36
0.05645	167.00000000	09:33:37
0.05503	18000.00000000	09:31:41
0.05500	1000.00000000	09:31:41
0.05835	176.00000000	14:42:24
0.05823	177.00000000	14:00:56
0.05813	177.00000000	13:57:02
0.05814	177.00000000	13:56:40
0.05651	2.00000000	13:56:19
0.05808	177.00000000	13:55:57
0.05594	1710.00000000	13:55:52
0.05593	188.00000000	06:54:57
0.05583	4837.00000000	06:54:05
0.05585	188.00000000	06:53:57
0.05574	188.00000000	06:31:23
0.05561	185.00000000	06:11:45
0.05547	185.00000000	06:09:09
0.05537	186.00000000	03:21:41
0.05524	186.00000000	03:20:35
0.05510	187.00000000	03:03:29
0.05495	187.00000000	03:01:57
0.05485	188.00000000	02:46:44
0.05472	188.00000000	02:30:28
0.05104	70802.00000000	02:30:23
0.05107	1484.00000000	02:30:23
0.05471	10962.00000000	02:30:00
0.05471	188.00000000	02:29:58
0.05225	201.00000000	02:29:52
0.05593	1285.00000000	16:17:05
0.05569	188.00000000	16:16:50
0.05560	188.00000000	16:01:10
0.05550	185.00000000	15:39:00
0.05535	186.00000000	15:25:55
0.05523	186.00000000	15:10:04
0.05513	187.00000000	15:00:34
0.05501	187.00000000	14:58:44
0.05502	187.00000000	14:58:22
0.05324	194.00000000	14:58:00
0.05499	187.00000000	14:57:38
0.05487	188.00000000	14:56:12
0.05486	188.00000000	14:55:50
0.05451	93.00000000	14:55:28
0.05463	92.00000000	14:55:28
0.05498	187.00000000	14:55:06
0.05494	187.00000000	14:54:44
0.05463	32.00000000	14:54:22
0.05486	187.00000000	14:54:22
0.05463	32.00000000	14:54:00
0.05476	188.00000000	14:54:00
0.05463	32.00000000	14:53:38
0.05473	188.00000000	14:53:38
0.05451	32.00000000	14:53:16
0.05472	188.00000000	14:53:16
0.05451	32.00000000	14:52:54
0.05470	188.00000000	14:52:54
0.05451	32.00000000	14:52:32
0.05462	188.00000000	14:52:32
0.05276	170.00000000	14:52:11
0.05503	187.00000000	14:49:08
0.05498	187.00000000	14:48:46
0.05486	188.00000000	14:48:24
0.05276	29.00000000	14:48:02
0.05296	198.00000000	14:48:02
0.05550	185.00000000	14:36:16
0.05538	186.00000000	14:33:24
0.05526	186.00000000	14:31:38
0.05376	194.00000000	14:27:35
0.05307	4516.00000000	14:27:34
0.05407	194.00000000	14:26:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.25%	Volume 29,570
Máx. 0.05823	Min. 0.05448
7 Dias
Variação +8.54%	Volume 5,708,911
Máx. 0.05965	Min. 0.05104
30 Dias
Variação +17.74%	Volume 62,253,295
Máx. 0.05965	Min. 0.04275