PNUT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04814	544.00000000	15:45:01
0.04814	40611.00000000	15:45:01
0.04804	120894.00000000	15:45:01
0.04850	216.00000000	15:36:01
0.04845	207.00000000	15:35:13
0.04840	207.00000000	15:27:13
0.04832	207.00000000	15:24:13
0.04825	208.00000000	15:22:13
0.04813	218.00000000	15:19:47
0.04808	20432.00000000	15:18:05
0.04808	427.00000000	15:18:04
0.04814	208.00000000	15:12:12
0.04889	205.00000000	14:33:10
0.04867	216.00000000	14:30:59
0.04847	207.00000000	14:30:10
0.04838	207.00000000	14:16:09
0.04809	208.00000000	14:15:09
0.04809	218.00000000	14:15:05
0.04802	209.00000000	14:09:09
0.04860	206.00000000	14:03:10
0.04847	3037.00000000	14:03:03
0.04845	207.00000000	14:02:09
0.04825	208.00000000	14:00:09
0.04810	208.00000000	13:59:09
0.04783	210.00000000	13:54:08
0.04762	210.00000000	13:53:08
0.04748	211.00000000	13:52:08
0.04735	212.00000000	13:51:08
0.04701	49108.00000000	13:49:13
0.04701	223.00000000	13:49:01
0.04694	214.00000000	12:59:55
0.04686	224.00000000	12:59:07
0.04680	214.00000000	12:37:55
0.04660	1479.00000000	12:37:12
0.04660	215.00000000	12:36:55
0.04648	2155.00000000	12:36:00
0.04649	215.00000000	12:34:55
0.04632	2163.00000000	12:34:08
0.04632	216.00000000	12:33:55
0.04604	2179.00000000	12:33:14
0.04604	8832.00000000	12:32:55
0.04603	11763.00000000	12:32:55
0.04603	218.00000000	12:32:54
0.04583	2188.00000000	12:32:41
0.04555	2201.00000000	12:32:17
0.04555	220.00000000	12:31:54
0.04524	354.00000000	12:31:37
0.04524	13885.00000000	12:31:37
0.04532	1091.00000000	12:31:36
0.04532	2214.00000000	12:31:36
0.04522	443.00000000	12:31:33
0.04522	443.00000000	12:31:33
0.04522	443.00000000	12:31:33
0.04546	220.00000000	12:30:54
0.04529	10803.00000000	12:30:03
0.04584	219.00000000	12:29:55
0.04532	2977.00000000	12:29:31
0.04526	130.00000000	12:29:31
0.04550	231.00000000	12:29:31
0.04531	2211.00000000	12:29:30
0.04554	220.00000000	12:00:53
0.04538	825.00000000	12:00:21
0.04538	843.00000000	12:00:21
0.04534	442.00000000	12:00:21
0.04553	231.00000000	12:00:21
0.04548	231.00000000	11:43:31
0.04542	1098.00000000	11:43:29
0.04542	221.00000000	11:40:52
0.04537	221.00000000	11:39:51
0.04526	2211.00000000	11:39:50
0.04530	221.00000000	11:26:51
0.04522	232.00000000	11:25:28
0.04511	2220.00000000	11:25:27
0.04599	713.00000000	10:18:48
0.04599	218.00000000	10:18:48
0.04594	5431.00000000	10:18:41
0.04598	228.00000000	10:18:41
0.04593	1022.00000000	10:18:31
0.04609	217.00000000	10:05:47
0.04603	218.00000000	10:04:47
0.04596	218.00000000	10:03:47
0.04587	1109.00000000	10:02:50
0.04587	546.00000000	10:02:49
0.04589	229.00000000	09:52:50
0.04580	2185.00000000	09:52:50
0.04629	227.00000000	08:59:37
0.04624	1819.00000000	08:58:53
0.04649	216.00000000	08:32:42
0.04642	216.00000000	08:31:42
0.04630	216.00000000	08:30:42
0.04615	432.00000000	08:26:18
0.04635	216.00000000	08:25:42
0.04630	432.00000000	08:25:09
0.04634	227.00000000	08:24:17
0.04629	2682.00000000	07:21:35
0.04629	227.00000000	07:21:35
0.04624	227.00000000	07:05:13
0.04619	227.00000000	06:23:48
0.04611	21633.00000000	06:23:44
0.04665	225.00000000	04:50:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.50%	Volume 2,709,839
Máx. 0.04889	Min. 0.04511
7 Dias
Variação -3.37%	Volume 15,215,805
Máx. 0.05444	Min. 0.04511
30 Dias
Variação +17.21%	Volume 75,474,944
Máx. 0.06224	Min. 0.03962