PNUT/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03240	1686.00000000	23:08:35
0.03240	1584.00000000	23:08:35
0.03240	1875.00000000	23:08:35
0.03240	57890.00000000	23:08:35
0.03240	31196.00000000	23:08:35
0.03239	31196.00000000	23:07:58
0.03232	51319.00000000	22:54:46
0.03236	31196.00000000	22:53:27
0.03231	31196.00000000	22:52:45
0.03231	23694.00000000	22:49:49
0.03232	46825.00000000	22:49:49
0.03233	1.00000000	22:49:49
0.03233	65231.00000000	22:42:33
0.03223	1.00000000	21:11:39
0.03211	23541.00000000	21:03:27
0.03211	39964.00000000	21:01:34
0.03211	1.00000000	20:56:24
0.03219	232.00000000	20:47:00
0.03212	50566.00000000	20:35:31
0.03206	35710.00000000	20:30:06
0.03214	1.00000000	20:08:22
0.03214	1.00000000	20:08:22
0.03205	54024.00000000	19:54:18
0.03205	53631.00000000	19:53:58
0.03191	1622.00000000	19:41:54
0.03191	1628.00000000	19:41:54
0.03191	1611.00000000	19:41:54
0.03191	1605.00000000	19:41:54
0.03191	1720.00000000	19:41:54
0.03191	99786.00000000	19:41:54
0.03191	1614.00000000	19:41:54
0.03191	1618.00000000	19:41:54
0.03191	1625.00000000	19:41:54
0.03191	39581.00000000	19:41:54
0.03190	1.00000000	19:40:41
0.03193	31196.00000000	19:31:37
0.03203	31196.00000000	19:21:55
0.03207	31196.00000000	19:17:43
0.03197	31196.00000000	19:09:20
0.03201	1.00000000	18:57:20
0.03192	1.00000000	18:53:10
0.03202	128678.00000000	18:48:55
0.03204	60856.00000000	18:30:51
0.03201	60856.00000000	18:24:23
0.03197	128979.00000000	18:14:35
0.03193	6194.00000000	18:11:59
0.03201	1610.00000000	18:08:28
0.03201	1616.00000000	18:08:28
0.03201	1627.00000000	18:08:28
0.03201	1635.00000000	18:08:28
0.03201	1620.00000000	18:08:28
0.03201	1708.00000000	18:08:28
0.03201	1635.00000000	18:08:28
0.03201	1610.00000000	18:08:28
0.03201	81224.00000000	18:08:28
0.03186	40888.00000000	17:40:52
0.03194	30685.00000000	17:29:12
0.03194	31196.00000000	17:29:07
0.03191	31196.00000000	17:27:27
0.03189	31196.00000000	17:26:40
0.03187	31196.00000000	17:25:25
0.03189	1.00000000	17:24:30
0.03187	1.00000000	17:24:30
0.03187	31196.00000000	17:24:30
0.03182	81986.00000000	17:24:27
0.03183	239476.00000000	17:24:19
0.03183	71789.00000000	17:24:19
0.03183	84192.00000000	17:24:19
0.03183	1.00000000	17:24:19
0.03183	31561.00000000	17:24:19
0.03185	1615.00000000	17:24:07
0.03185	34514.00000000	17:24:07
0.03191	1.00000000	17:14:12
0.03214	45778.00000000	16:49:00
0.03204	1.00000000	16:43:32
0.03204	48320.00000000	16:43:32
0.03205	48993.00000000	16:40:54
0.03207	1.00000000	16:40:12
0.03223	1618.00000000	16:30:00
0.03223	1598.00000000	16:30:00
0.03223	41673.00000000	16:30:00
0.03215	59797.00000000	16:05:53
0.03202	45042.00000000	16:02:45
0.03196	51943.00000000	16:01:56
0.03185	1.00000000	15:51:31
0.03185	32129.00000000	15:51:31
0.03163	79868.00000000	15:35:40
0.03170	1.00000000	15:08:01
0.03170	39588.00000000	15:08:01
0.03165	34555.00000000	15:02:33
0.03187	58.00000000	15:00:34
0.03184	78887.00000000	14:55:45
0.03184	44477.00000000	14:55:04
0.03184	46255.00000000	14:54:38
0.03184	38662.00000000	14:51:19
0.03184	99206.00000000	14:50:15
0.03182	1.00000000	14:47:39
0.03182	1630.00000000	14:47:39
0.03182	1616.00000000	14:47:39
0.03182	1618.00000000	14:47:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.81%	Volume 11,645,459
Máx. 0.03275	Min. 0.03136
7 Dias
Variação -13.97%	Volume 64,295,829
Máx. 0.03805	Min. 0.03136
30 Dias
Variação -29.32%	Volume 100,916,859
Máx. 0.04768	Min. 0.03136