PNUT/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05317	10285.00000000	22:33:52
0.05316	170.00000000	22:33:12
0.05302	175.00000000	22:27:48
0.05270	97.00000000	22:17:55
0.05296	160.00000000	22:03:11
0.05291	161.00000000	22:02:58
0.05292	150.00000000	22:02:43
0.05275	266.00000000	21:21:47
0.05263	1477.00000000	21:09:25
0.05252	122.00000000	19:33:22
0.05245	1906.00000000	19:27:48
0.05436	10443.00000000	17:47:55
0.05435	1172.00000000	17:47:47
0.05422	1156.00000000	17:46:56
0.05424	1517.00000000	17:43:18
0.05529	10000.00000000	15:32:19
0.05531	10000.00000000	15:32:04
0.05531	10000.00000000	15:31:58
0.05531	10000.00000000	15:31:46
0.05531	10000.00000000	15:31:31
0.05537	10000.00000000	15:31:17
0.05531	10000.00000000	15:30:54
0.05526	10000.00000000	15:29:59
0.05523	10000.00000000	15:29:49
0.05519	10000.00000000	15:29:35
0.05553	36016.00000000	14:51:36
0.05558	35984.00000000	14:51:27
0.05570	17953.00000000	14:49:12
0.05564	35964.00000000	14:42:29
0.05570	883.00000000	14:07:15
0.05581	17917.00000000	14:02:58
0.05584	17911.00000000	14:02:44
0.05570	19956.00000000	14:01:19
0.05570	19949.00000000	14:01:16
0.05570	19949.00000000	14:01:14
0.05570	19949.00000000	14:01:12
0.05573	17946.00000000	13:38:37
0.05575	17937.00000000	13:38:24
0.05577	35868.00000000	13:38:05
0.05582	17917.00000000	13:37:44
0.05584	17908.00000000	13:37:33
0.05588	17924.00000000	13:37:23
0.05586	17901.00000000	13:37:12
0.05580	17921.00000000	13:37:00
0.05576	17934.00000000	13:36:41
0.05577	1793.00000000	13:36:15
0.05560	2152.00000000	12:50:27
0.05492	10000.00000000	10:28:46
0.05464	354.00000000	04:19:57
0.05433	1336.00000000	01:51:55
0.05374	13978.00000000	22:48:04
0.05333	14086.00000000	16:51:25
0.05353	14030.00000000	16:47:52
0.05349	14044.00000000	16:46:08
0.05344	14057.00000000	16:45:32
0.05344	14057.00000000	16:45:28
0.05344	14057.00000000	16:45:06
0.05344	14057.00000000	16:45:03
0.05344	14057.00000000	16:44:54
0.05343	14059.00000000	16:44:26
0.05346	14052.00000000	16:44:02
0.05344	14057.00000000	16:43:40
0.05344	14057.00000000	16:43:39
0.05343	14059.00000000	16:43:06
0.05344	14057.00000000	16:42:55
0.05344	14057.00000000	16:42:52
0.05343	14059.00000000	16:42:40
0.05343	14059.00000000	16:40:25
0.05346	14052.00000000	16:39:27
0.05349	14044.00000000	16:38:13
0.05358	14020.00000000	16:37:58
0.05377	13970.00000000	16:37:17
0.05380	13963.00000000	16:37:07
0.05387	13944.00000000	16:36:33
0.05386	13947.00000000	16:36:23
0.05379	13965.00000000	16:33:57
0.05377	277.00000000	16:33:49
0.05368	13994.00000000	16:32:50
0.05365	14002.00000000	16:32:27
0.05367	13996.00000000	16:32:20
0.05363	14007.00000000	16:31:54
0.05361	14012.00000000	16:31:30
0.05356	14025.00000000	16:30:27
0.05356	14025.00000000	16:30:19
0.05355	14028.00000000	16:30:05
0.05356	14025.00000000	16:29:45
0.05356	14025.00000000	16:29:04
0.05354	14028.00000000	16:28:51
0.05354	14028.00000000	16:28:50
0.05354	14030.00000000	16:28:38
0.05354	14030.00000000	16:28:36
0.05356	14025.00000000	16:28:27
0.05364	14002.00000000	16:26:51
0.05364	14002.00000000	16:26:49
0.05364	14002.00000000	16:26:48
0.05364	14000.00000000	16:26:36
0.05364	14002.00000000	16:26:24
0.05364	14002.00000000	16:26:22
0.05362	14007.00000000	16:26:20
0.05362	14007.00000000	16:26:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.06%	Volume 580,557
Máx. 0.05588	Min. 0.05245
7 Dias
Variação -3.13%	Volume 13,719,153
Máx. 0.05588	Min. 0.05245
30 Dias
Variação +20.57%	Volume 13,729,609
Máx. 0.05853	Min. 0.04316