PNUT/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04244	1025.00000000	19:46:13
0.04286	59.00000000	15:02:48
0.04404	107.00000000	03:33:46
0.04433	452.00000000	02:42:43
0.04431	452.00000000	02:41:40
0.04590	972.00000000	16:50:26
0.04570	50.00000000	15:00:03
0.04539	2310.00000000	13:42:01
0.04542	443.00000000	12:03:05
0.04522	443.00000000	11:21:56
0.04512	22156.00000000	07:03:35
0.04512	22156.00000000	07:03:35
0.04513	22153.00000000	07:03:26
0.04511	22166.00000000	07:03:23
0.04511	22161.00000000	07:02:37
0.04505	22190.00000000	07:02:06
0.04513	22151.00000000	06:59:20
0.04513	22151.00000000	06:59:10
0.04515	22141.00000000	06:58:51
0.04515	22141.00000000	06:58:50
0.04515	22141.00000000	06:58:30
0.04516	22136.00000000	06:58:20
0.04514	22146.00000000	06:57:45
0.04513	22156.00000000	06:57:42
0.04507	22180.00000000	06:56:17
0.04509	22170.00000000	06:55:43
0.04506	22185.00000000	06:55:08
0.04504	797.00000000	02:11:42
0.04515	2213.00000000	02:04:15
0.04492	2342.00000000	00:56:08
0.04492	2225.00000000	00:56:08
0.04481	2231.00000000	21:56:51
0.04441	2250.00000000	20:15:05
0.04446	2249.00000000	19:01:38
0.04446	2246.00000000	19:00:12
0.04467	448.00000000	18:13:41
0.04470	448.00000000	18:10:59
0.04521	2.00000000	15:00:14
0.04370	1237.00000000	14:00:01
0.04362	2294.00000000	13:59:40
0.04355	2299.00000000	13:59:21
0.04340	231.00000000	13:56:56
0.04335	2309.00000000	13:50:04
0.04317	2317.00000000	13:36:42
0.04318	2313.00000000	12:45:50
0.04311	2319.00000000	12:34:02
0.04313	2316.00000000	12:32:09
0.04258	2347.00000000	10:12:18
0.04250	2352.00000000	09:34:50
0.04249	2352.00000000	09:26:43
0.04233	2361.00000000	09:03:35
0.04242	2356.00000000	08:49:56
0.04248	2351.00000000	08:46:02
0.04258	1573.00000000	08:44:09
0.04256	1919.00000000	08:43:32
0.04249	472.00000000	07:14:58
0.04246	472.00000000	07:09:56
0.04386	596.00000000	02:18:08
0.04352	2293.00000000	01:59:57
0.04386	14941.00000000	01:53:04
0.04327	1042.00000000	20:06:14
0.04331	3476.00000000	20:04:29
0.04314	2526.00000000	19:54:09
0.04314	950.00000000	19:54:08
0.04326	3476.00000000	19:49:13
0.04326	3499.00000000	19:06:38
0.04319	3499.00000000	19:00:14
0.04323	3499.00000000	18:46:43
0.04315	3499.00000000	18:43:21
0.04349	62.00000000	15:21:44
0.04321	3452.00000000	13:38:30
0.04320	3452.00000000	13:34:41
0.04328	3452.00000000	13:34:17
0.04330	3452.00000000	13:32:54
0.04332	3452.00000000	13:30:41
0.04341	3452.00000000	13:29:14
0.04304	465.00000000	11:00:11
0.04303	465.00000000	10:59:11
0.04217	54.00000000	15:00:04
0.04296	466.00000000	12:56:37
0.04296	466.00000000	12:56:21
0.04304	466.00000000	12:56:19
0.04295	466.00000000	12:49:16
0.04318	460.00000000	12:42:45
0.04300	15337.00000000	12:41:40
0.04321	13202.00000000	12:41:36
0.04349	460.00000000	12:41:35
0.04316	2210.00000000	07:16:07
0.04316	22741.00000000	07:16:07
0.04388	24997.00000000	07:16:07
0.04395	1.00000000	05:30:39
0.04386	1.00000000	05:30:22
0.04524	75.00000000	15:00:02
0.04504	279.00000000	12:48:18
0.04610	434.00000000	06:29:21
0.04610	434.00000000	06:24:36
0.04621	437.00000000	23:23:12
0.04577	437.00000000	22:40:39
0.04634	63.00000000	15:00:39
0.04675	1556.00000000	14:24:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.22%	Volume 2,095
Máx. 0.04433	Min. 0.04244
7 Dias
Variação -1.46%	Volume 596,116
Máx. 0.04737	Min. 0.04217
30 Dias
Variação -25.33%	Volume 25,216,391
Máx. 0.05853	Min. 0.04217