PNUT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0419400	584.00000000	23:01:31
0.0428000	232.00000000	15:17:06
0.0429900	27039.00000000	12:29:41
0.0426000	12426.00000000	06:35:08
0.0427600	463.00000000	05:56:04
0.0428900	463.00000000	05:18:17
0.0439300	39659.00000000	18:25:25
0.0432200	31255.00000000	10:12:33
0.0433900	345.00000000	09:05:18
0.0431500	133.00000000	08:53:15
0.0429800	23266.00000000	07:34:44
0.0430700	27063.00000000	07:28:50
0.0431800	2362.00000000	02:33:01
0.0431800	2572.00000000	02:32:59
0.0431800	2542.00000000	02:32:58
0.0431800	2101.00000000	02:32:56
0.0431800	1977.00000000	02:32:54
0.0431800	279.00000000	02:32:53
0.0431800	506.00000000	02:32:51
0.0431800	1685.00000000	02:32:48
0.0431500	23174.00000000	19:39:10
0.0432300	23132.00000000	19:38:03
0.0433700	13085.00000000	16:32:41
0.0434500	27006.00000000	16:24:32
0.0433700	162.00000000	07:00:34
0.0433900	2541.00000000	06:58:31
0.0433900	2600.00000000	06:58:29
0.0433800	2380.00000000	06:58:00
0.0433600	2146.00000000	06:56:29
0.0433600	2169.00000000	06:55:45
0.0433700	277.00000000	06:55:14
0.0433700	403.00000000	06:55:13
0.0433700	1346.00000000	06:55:11
0.0436000	344.00000000	01:48:41
0.0428000	5516.00000000	09:49:33
0.0430300	280.00000000	07:56:12
0.0430500	1226.00000000	07:50:15
0.0431100	2104.00000000	07:47:04
0.0430900	794.00000000	07:46:59
0.0430900	1399.00000000	07:46:55
0.0430900	279.00000000	07:46:50
0.0430900	1345.00000000	07:46:49
0.0430900	279.00000000	07:46:44
0.0430900	1401.00000000	07:46:42
0.0430000	895.00000000	07:40:49
0.0430000	280.00000000	07:40:44
0.0430000	695.00000000	07:40:42
0.0430000	1106.00000000	07:40:34
0.0430900	12426.00000000	04:36:44
0.0428900	12426.00000000	02:09:49
0.0427000	164.00000000	18:47:24
0.0427000	2239.00000000	18:46:46
0.0426200	2336.00000000	18:45:30
0.0426400	281.00000000	18:44:15
0.0426400	520.00000000	18:44:13
0.0426400	1736.00000000	18:44:12
0.0426400	281.00000000	18:44:09
0.0426400	281.00000000	18:44:07
0.0426400	1455.00000000	18:44:05
0.0426300	281.00000000	18:43:57
0.0426300	1959.00000000	18:43:55
0.0426300	606.00000000	18:43:53
0.0426300	2072.00000000	18:43:51
0.0426300	593.00000000	18:43:50
0.0426300	1381.00000000	18:43:48
0.0426300	1414.00000000	18:43:46
0.0426300	319.00000000	16:02:45
0.0427000	165.00000000	16:02:44
0.0424300	23568.00000000	15:25:04
0.0424900	23534.00000000	08:21:15
0.0444500	437.00000000	11:01:22
0.0447100	437.00000000	10:03:48
0.0444400	437.00000000	09:01:18
0.0444800	127.00000000	08:01:57
0.0444800	212.00000000	08:01:40
0.0448500	416.00000000	06:01:17
0.0447600	830.00000000	05:47:27
0.0449000	120.00000000	03:01:51
0.0461100	325.00000000	21:09:12
0.0463200	323.00000000	17:01:14
0.0448800	439.00000000	14:25:37
0.0462700	123.00000000	08:02:02
0.0462700	127.00000000	08:01:45
0.0449300	439.00000000	08:01:27
0.0447900	219.00000000	07:41:01
0.0448700	406.00000000	06:01:16
0.0449100	413.00000000	05:26:19
0.0460600	12426.00000000	00:40:17
0.0457400	154.00000000	00:11:19
0.0457200	426.00000000	00:11:16
0.0457300	275.00000000	00:11:09
0.0457300	918.00000000	00:11:07
0.0457300	739.00000000	00:11:05
0.0457200	1722.00000000	00:11:03
0.0457200	1591.00000000	00:11:01
0.0457100	1319.00000000	00:10:59
0.0457100	263.00000000	00:10:55
0.0457100	487.00000000	00:10:53
0.0457100	1626.00000000	00:10:51
0.0457100	263.00000000	00:10:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.21%	Volume 41,207
Máx. 0.0429900	Min. 0.0419400
7 Dias
Variação -5.37%	Volume 553,959
Máx. 0.0463200	Min. 0.0419400
30 Dias
Variação +0.43%	Volume 3,218,648
Máx. 0.0466700	Min. 0.0382100