PNUT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0541200	922.00000000	17:25:25
0.0542400	922.00000000	17:18:25
0.0534200	121.00000000	15:08:00
0.0534200	18.00000000	15:06:01
0.0544900	1042.00000000	11:06:55
0.0544600	159.00000000	11:05:41
0.0544600	420.00000000	11:05:37
0.0544200	1471.00000000	11:05:15
0.0548400	401.00000000	10:39:43
0.0548600	401.00000000	10:39:19
0.0539200	18545.00000000	10:18:38
0.0549600	26.00000000	10:06:46
0.0549600	4.00000000	10:05:29
0.0549200	5.00000000	10:05:24
0.0549100	18211.00000000	09:25:03
0.0539600	407.00000000	08:38:45
0.0539700	407.00000000	08:38:23
0.0537800	18594.00000000	08:32:16
0.0544200	13085.00000000	08:26:22
0.0541200	636.00000000	08:06:05
0.0539000	71.00000000	08:05:54
0.0542400	9216.00000000	08:03:28
0.0542200	403.00000000	07:39:25
0.0544600	403.00000000	07:38:47
0.0534900	13085.00000000	07:01:30
0.0538900	408.00000000	06:19:06
0.0539000	408.00000000	06:18:00
0.0542500	9216.00000000	06:05:48
0.0543500	102.00000000	06:05:42
0.0549300	109.00000000	06:03:54
0.0548300	18238.00000000	05:44:06
0.0558400	1981.00000000	05:25:21
0.0557500	20728.00000000	05:24:04
0.0551600	18129.00000000	05:23:26
0.0553200	16079.00000000	05:20:27
0.0552000	1096.00000000	05:19:24
0.0531300	7698.00000000	05:16:53
0.0534100	1918.00000000	05:16:32
0.0546900	1837.00000000	05:16:24
0.0555900	1799.00000000	05:16:01
0.0555900	1799.00000000	05:16:01
0.0555900	1801.00000000	05:16:00
0.0555900	1800.00000000	05:16:00
0.0558200	1794.00000000	05:15:23
0.0538900	6870.00000000	05:13:00
0.0493700	2007.00000000	05:12:04
0.0493700	2007.00000000	05:12:04
0.0493700	2007.00000000	05:12:03
0.0489000	22886.00000000	05:11:47
0.0474400	2087.00000000	05:11:46
0.0469200	1191.00000000	05:11:27
0.0512500	315.00000000	05:11:04
0.0512500	1947.00000000	05:11:04
0.0524000	19083.00000000	05:10:56
0.0524200	19076.00000000	05:10:43
0.0529100	1871.00000000	05:10:37
0.0543400	18402.00000000	05:10:35
0.0613300	10.00000000	05:05:39
0.0614000	13.00000000	05:05:34
0.0613700	42.00000000	05:05:28
0.0616900	167.00000000	05:00:12
0.0601600	16622.00000000	04:45:11
0.0593600	13085.00000000	04:17:31
0.0594400	26170.00000000	04:17:27
0.0589600	36.00000000	04:06:55
0.0590000	12.00000000	04:05:57
0.0589500	21.00000000	04:05:10
0.0583300	2.00000000	03:45:33
0.0583500	252.00000000	03:44:36
0.0579700	32.00000000	03:07:18
0.0579200	5.00000000	03:06:02
0.0579800	3.00000000	03:05:56
0.0578900	11.00000000	03:05:34
0.0579600	258.00000000	03:04:57
0.0574300	261.00000000	03:03:05
0.0572200	262.00000000	03:00:02
0.0573100	261.00000000	02:59:24
0.0570800	262.00000000	02:57:16
0.0571500	262.00000000	02:56:49
0.0571500	262.00000000	02:56:10
0.0570800	262.00000000	02:55:31
0.0570800	262.00000000	02:55:01
0.0569800	263.00000000	02:52:05
0.0570300	263.00000000	02:51:33
0.0570400	262.00000000	02:51:13
0.0571200	262.00000000	02:50:58
0.0571200	262.00000000	02:50:55
0.0571900	262.00000000	02:50:49
0.0568300	263.00000000	02:47:44
0.0568000	264.00000000	02:44:31
0.0569000	263.00000000	02:44:21
0.0570300	263.00000000	02:43:54
0.0569300	263.00000000	02:43:02
0.0562900	266.00000000	02:38:14
0.0563700	266.00000000	02:38:10
0.0564500	265.00000000	02:37:59
0.0565800	265.00000000	02:37:12
0.0567300	264.00000000	02:35:15
0.0568100	264.00000000	02:35:08
0.0568300	263.00000000	02:32:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.04%	Volume 400,600
Máx. 0.0616900	Min. 0.0469200
7 Dias
Variação +27.01%	Volume 1,789,466
Máx. 0.0616900	Min. 0.0408600
30 Dias
Variação +31.71%	Volume 2,761,853
Máx. 0.0616900	Min. 0.0384900