PNUT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0553800	18057.00000000	12:44:20
0.0535800	890.00000000	21:52:04
0.0538500	167.00000000	21:22:54
0.0543700	167.00000000	19:00:15
0.0543800	172.00000000	19:00:07
0.0537100	8240.00000000	10:39:05
0.0540300	7683.00000000	09:20:51
0.0533800	172.00000000	19:00:03
0.0550900	513.00000000	13:37:05
0.0550900	546.00000000	13:36:52
0.0549400	247.00000000	13:36:09
0.0549200	1822.00000000	13:36:04
0.0550300	1817.00000000	13:35:58
0.0553100	246.00000000	13:05:01
0.0552500	18099.00000000	12:52:30
0.0545100	18345.00000000	12:30:17
0.0538500	7219.00000000	05:34:36
0.0529000	181.00000000	23:01:43
0.0525000	181.00000000	17:00:19
0.0525400	111.00000000	17:00:03
0.0542500	13085.00000000	13:12:43
0.0533100	39486.00000000	10:55:14
0.0530000	1072.00000000	08:43:34
0.0517000	13085.00000000	05:20:11
0.0526200	424.00000000	00:24:15
0.0526900	280.00000000	00:22:00
0.0528200	415.00000000	00:17:04
0.0528800	497.00000000	23:22:32
0.0528000	373.00000000	23:21:23
0.0528100	244.00000000	23:19:10
0.0528100	329.00000000	23:19:06
0.0528100	231.00000000	23:19:01
0.0527400	357.00000000	18:42:04
0.0522700	503.00000000	17:11:58
0.0522700	6197.00000000	17:11:58
0.0520100	784.00000000	17:10:19
0.0524200	339.00000000	17:03:24
0.0527000	18975.00000000	14:07:06
0.0530600	182.00000000	13:09:10
0.0532700	111.00000000	13:00:26
0.0532500	110.00000000	13:00:10
0.0524800	19054.00000000	08:01:31
0.0527700	6700.00000000	05:40:41
0.0540300	110.00000000	03:00:08
0.0540100	107.00000000	03:00:04
0.0552400	6700.00000000	01:13:05
0.0553600	107.00000000	01:00:16
0.0550200	22094.00000000	21:13:43
0.0548600	326.00000000	20:50:41
0.0542800	105.00000000	15:41:19
0.0552300	105.00000000	11:00:04
0.0552300	1102.00000000	11:00:03
0.0557000	13085.00000000	06:42:11
0.0554100	1102.00000000	06:00:18
0.0554100	1110.00000000	06:00:03
0.0548800	1110.00000000	05:00:02
0.0552100	6242.00000000	00:26:51
0.0552900	1102.00000000	23:00:38
0.0553700	1102.00000000	23:00:37
0.0553300	165.00000000	23:00:36
0.0572000	161.00000000	16:36:43
0.0582400	17170.00000000	16:12:26
0.0580600	211.00000000	16:11:23
0.0576900	1733.00000000	16:07:33
0.0575800	794.00000000	16:07:03
0.0560700	6700.00000000	13:16:44
0.0563900	2818.00000000	11:42:20
0.0558100	178.00000000	21:43:01
0.0559500	7272.00000000	12:48:32
0.0548000	833.00000000	12:19:11
0.0554300	2787.00000000	12:15:24
0.0548800	2899.00000000	09:35:25
0.0538600	2161.00000000	07:21:30
0.0538800	191.00000000	04:28:43
0.0544500	18365.00000000	23:53:16
0.0544800	114.00000000	22:17:15
0.0544600	271.00000000	22:17:15
0.0550000	5068.00000000	19:03:57
0.0551700	2882.00000000	18:28:30
0.0540800	130.00000000	14:58:18
0.0541700	130.00000000	14:56:10
0.0544900	13085.00000000	06:30:57
0.0525400	1072.00000000	18:19:53
0.0534400	18712.00000000	15:42:28
0.0535200	18684.00000000	15:41:40
0.0545200	18328.00000000	14:51:45
0.0545600	18328.00000000	14:12:37
0.0551600	525.00000000	14:12:04
0.0554800	1688.00000000	14:11:15
0.0568800	17580.00000000	13:10:45
0.0574700	329.00000000	12:33:44
0.0572700	1687.00000000	11:21:50
0.0579600	1496.00000000	07:58:11
0.0576400	506.00000000	05:54:44
0.0583700	172.00000000	05:44:44
0.0582100	946.00000000	23:13:06
0.0572200	310.00000000	22:10:32
0.0578200	469.00000000	20:41:24
0.0577100	1296.00000000	20:41:07
0.0578000	517.00000000	20:00:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.84%	Volume 19,453
Máx. 0.0553800	Min. 0.0535800
7 Dias
Variação +2.78%	Volume 309,390
Máx. 0.0582400	Min. 0.0517000
30 Dias
Variação +16.54%	Volume 2,674,244
Máx. 0.0583700	Min. 0.0429800