PNUT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0393000	50.00000000	05:08:42
0.0392700	152.00000000	01:00:49
0.0393200	152.00000000	01:00:40
0.0384900	12426.00000000	18:31:14
0.0385700	12426.00000000	18:31:12
0.0399900	25.00000000	04:06:44
0.0386600	155.00000000	14:23:50
0.0387300	9560.00000000	13:04:19
0.0385500	9560.00000000	09:55:47
0.0386700	155.00000000	05:26:49
0.0388500	13085.00000000	09:58:17
0.0388800	154.00000000	06:50:26
0.0390100	13085.00000000	19:31:54
0.0392400	381.00000000	09:34:26
0.0392800	381.00000000	09:34:24
0.0395700	1028.00000000	06:35:51
0.0398200	13085.00000000	03:00:10
0.0400400	486.00000000	01:45:31
0.0413400	12426.00000000	16:19:03
0.0408500	12426.00000000	15:20:37
0.0401400	5954.00000000	13:38:53
0.0411800	1028.00000000	06:35:31
0.0419400	1118.00000000	15:07:21
0.0420100	169.00000000	15:05:49
0.0427900	304.00000000	13:45:21
0.0426300	23457.00000000	09:15:31
0.0430900	1181.00000000	08:06:06
0.0430900	180.00000000	08:04:15
0.0431700	3602.00000000	22:00:01
0.0428800	25603.00000000	18:54:42
0.0430800	1149.00000000	15:05:21
0.0431300	175.00000000	15:04:19
0.0431900	13772.00000000	14:05:41
0.0432400	115.00000000	10:57:06
0.0435600	5954.00000000	10:52:45
0.0435300	13085.00000000	09:54:45
0.0443200	40260.00000000	09:06:53
0.0442500	22598.00000000	09:06:53
0.0443600	115.00000000	09:02:57
0.0446600	1150.00000000	08:05:22
0.0446200	174.00000000	08:04:19
0.0446900	78510.00000000	05:52:32
0.0444900	22476.00000000	05:44:42
0.0437100	22824.00000000	04:28:57
0.0440500	40198.00000000	03:01:17
0.0441300	22660.00000000	03:01:17
0.0423100	13085.00000000	20:31:59
0.0424900	13085.00000000	20:14:09
0.0411900	13085.00000000	17:00:15
0.0413700	30591.00000000	16:00:33
0.0405400	24666.00000000	15:45:54
0.0402600	486.00000000	23:12:30
0.0410900	469.00000000	10:35:18
0.0415900	469.00000000	20:59:00
0.0421200	13085.00000000	16:38:53
0.0411900	23244.00000000	07:50:16
0.0412000	21328.00000000	17:47:00
0.0413500	1916.00000000	17:46:58
0.0419000	357.00000000	11:41:29
0.0417000	238.00000000	11:10:53
0.0419400	12804.00000000	09:44:32
0.0418300	5492.00000000	07:15:22
0.0419200	7312.00000000	06:08:18
0.0412500	133.00000000	12:48:36
0.0411600	243.00000000	07:59:58
0.0410600	232.00000000	07:47:00
0.0410900	13085.00000000	03:02:51
0.0413000	13085.00000000	03:01:06
0.0419400	584.00000000	23:01:31
0.0428000	232.00000000	15:17:06
0.0429900	27039.00000000	12:29:41
0.0426000	12426.00000000	06:35:08
0.0427600	463.00000000	05:56:04
0.0428900	463.00000000	05:18:17
0.0439300	39659.00000000	18:25:25
0.0432200	31255.00000000	10:12:33
0.0433900	345.00000000	09:05:18
0.0431500	133.00000000	08:53:15
0.0429800	23266.00000000	07:34:44
0.0430700	27063.00000000	07:28:50
0.0431800	2362.00000000	02:33:01
0.0431800	2572.00000000	02:32:59
0.0431800	2542.00000000	02:32:58
0.0431800	2101.00000000	02:32:56
0.0431800	1977.00000000	02:32:54
0.0431800	279.00000000	02:32:53
0.0431800	506.00000000	02:32:51
0.0431800	1685.00000000	02:32:48
0.0431500	23174.00000000	19:39:10
0.0432300	23132.00000000	19:38:03
0.0433700	13085.00000000	16:32:41
0.0434500	27006.00000000	16:24:32
0.0433700	162.00000000	07:00:34
0.0433900	2541.00000000	06:58:31
0.0433900	2600.00000000	06:58:29
0.0433800	2380.00000000	06:58:00
0.0433600	2146.00000000	06:56:29
0.0433600	2169.00000000	06:55:45
0.0433700	277.00000000	06:55:14
0.0433700	403.00000000	06:55:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.89%	Volume 25,206
Máx. 0.0393200	Min. 0.0384900
7 Dias
Variação -10.94%	Volume 459,009
Máx. 0.0446900	Min. 0.0384900
30 Dias
Variação -10.29%	Volume 1,475,123
Máx. 0.0463200	Min. 0.0384900