PNUT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0331600	411.00000000	22:10:06
0.0335000	18506.00000000	22:09:56
0.0330100	6059.00000000	20:56:54
0.0330000	953.00000000	20:19:20
0.0330100	3029.00000000	20:16:19
0.0329700	9099.00000000	20:02:32
0.0333100	9006.00000000	16:33:50
0.0326600	44718.00000000	09:45:16
0.0327200	469.00000000	08:47:19
0.0325700	18506.00000000	08:32:51
0.0328800	182.00000000	05:01:35
0.0327500	18506.00000000	18:56:20
0.0325500	18506.00000000	16:50:33
0.0325000	399.00000000	16:34:23
0.0326000	1407.00000000	15:40:49
0.0332600	972.00000000	14:49:43
0.0331600	181.00000000	03:48:05
0.0330400	301.00000000	03:32:02
0.0325900	30684.00000000	08:36:27
0.0325900	287.00000000	08:22:01
0.0324400	185.00000000	08:14:21
0.0330400	181.00000000	04:53:39
0.0326500	14235.00000000	22:59:02
0.0322700	404.00000000	22:05:36
0.0318600	165.00000000	21:57:01
0.0319900	5880.00000000	21:55:20
0.0332700	30057.00000000	20:33:12
0.0338200	177.00000000	04:59:35
0.0337500	5410.00000000	21:36:15
0.0338700	7211.00000000	21:33:31
0.0339500	29455.00000000	21:33:31
0.0340100	29403.00000000	21:32:11
0.0342300	29214.00000000	21:31:55
0.0341900	285.00000000	21:31:04
0.0341900	7197.00000000	21:30:59
0.0342000	1044.00000000	21:29:21
0.0343000	924.00000000	21:29:19
0.0343300	779.00000000	21:29:18
0.0352600	18349.00000000	19:10:48
0.0355500	1407.00000000	10:22:49
0.0357000	279.00000000	08:51:54
0.0360000	166.00000000	03:08:55
0.0369500	2872.00000000	17:36:35
0.0367400	353.00000000	15:09:42
0.0365500	1009.00000000	15:05:32
0.0363200	21221.00000000	13:30:02
0.0363200	2.00000000	13:08:42
0.0362900	2.00000000	13:08:19
0.0365100	27389.00000000	12:09:19
0.0364000	20.00000000	12:06:47
0.0364700	168.00000000	11:53:04
0.0357200	168.00000000	09:28:56
0.0357200	15.00000000	09:07:08
0.0356200	1011.00000000	08:05:32
0.0351300	171.00000000	04:29:27
0.0344300	1194.00000000	16:04:39
0.0345400	377.00000000	15:56:52
0.0359500	1069.00000000	15:05:31
0.0360700	5260.00000000	15:01:05
0.0360700	12508.00000000	14:57:14
0.0360100	27770.00000000	14:57:14
0.0359200	17753.00000000	14:55:54
0.0359900	27785.00000000	14:55:54
0.0366900	976.00000000	14:40:27
0.0371000	161.00000000	13:52:52
0.0373800	988.00000000	08:05:20
0.0377400	2052.00000000	06:51:08
0.0371500	14046.00000000	05:44:51
0.0369700	27048.00000000	05:44:51
0.0372000	161.00000000	04:52:32
0.0377800	26469.00000000	03:20:13
0.0373600	10950.00000000	02:45:03
0.0372300	10950.00000000	02:08:33
0.0373200	185.00000000	02:05:33
0.0374000	185.00000000	02:05:32
0.0374300	10950.00000000	02:05:25
0.0374000	5096.00000000	01:46:07
0.0373300	159.00000000	01:46:07
0.0372800	723.00000000	01:46:07
0.0372900	17585.00000000	01:46:03
0.0377600	56413.00000000	01:45:00
0.0372700	28318.00000000	01:34:56
0.0371600	10950.00000000	01:30:24
0.0371700	26903.00000000	22:29:04
0.0369800	10950.00000000	22:27:24
0.0371200	10950.00000000	21:48:21
0.0373800	26752.00000000	21:04:37
0.0371800	35613.00000000	20:53:58
0.0371000	10950.00000000	20:28:03
0.0382200	10950.00000000	18:22:23
0.0387800	20522.00000000	17:10:23
0.0390500	31472.00000000	17:08:14
0.0397600	1146.00000000	15:19:01
0.0396500	3191.00000000	15:07:22
0.0387800	710.00000000	14:44:24
0.0380200	751.00000000	11:15:34
0.0381100	705.00000000	11:14:33
0.0382300	749.00000000	11:14:11
0.0389000	21900.00000000	10:27:26
0.0391500	25542.00000000	09:21:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.85%	Volume 110,938
Máx. 0.0335000	Min. 0.0325700
7 Dias
Variação -13.69%	Volume 977,251
Máx. 0.0397600	Min. 0.0318600
30 Dias
Variação -35.61%	Volume 1,993,775
Máx. 0.0515900	Min. 0.0318600