PNUT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0434000	1152.00000000	11:08:20
0.0435300	1149.00000000	10:42:53
0.0442000	294.00000000	03:12:17
0.0460100	1271.00000000	21:41:20
0.0460800	1271.00000000	21:41:17
0.0460400	1278.00000000	21:38:02
0.0461200	1278.00000000	21:37:59
0.0459900	1271.00000000	21:34:03
0.0460300	1281.00000000	21:33:06
0.0458300	1282.00000000	21:05:48
0.0459200	1282.00000000	21:05:44
0.0458500	1278.00000000	21:03:22
0.0459300	1278.00000000	21:03:18
0.0454700	1099.00000000	13:49:55
0.0454700	1476.00000000	13:39:25
0.0454800	3953.00000000	13:39:20
0.0454500	1100.00000000	13:39:17
0.0454200	1101.00000000	13:33:17
0.0457200	1323.00000000	13:29:27
0.0457200	1110.00000000	13:29:24
0.0457200	1323.00000000	13:29:19
0.0457200	1323.00000000	13:29:15
0.0457400	3773.00000000	13:28:45
0.0456300	451.00000000	13:18:03
0.0453100	3383.00000000	12:20:18
0.0453800	1151.00000000	12:00:00
0.0453100	1138.00000000	11:41:02
0.0453100	2962.00000000	11:40:59
0.0453500	3661.00000000	11:23:30
0.0453200	5804.00000000	11:23:03
0.0452500	12654.00000000	11:12:18
0.0451200	12214.00000000	07:05:59
0.0448300	44.00000000	04:25:52
0.0446900	4558.00000000	16:47:39
0.0444000	22522.00000000	16:20:19
0.0442200	451.00000000	15:45:36
0.0439800	179.00000000	15:14:03
0.0451000	1305.00000000	15:00:23
0.0453000	15261.00000000	14:57:35
0.0450000	2220.00000000	14:15:11
0.0442900	270.00000000	14:08:29
0.0440700	3757.00000000	14:05:29
0.0431000	520.00000000	12:45:51
0.0430000	1435.00000000	12:34:53
0.0425900	274.00000000	10:34:40
0.0425300	274.00000000	10:32:12
0.0425800	4225.00000000	10:19:07
0.0425500	2251.00000000	09:49:32
0.0424700	1128.00000000	09:28:33
0.0424700	564.00000000	09:26:25
0.0424500	282.00000000	09:20:31
0.0425600	140.00000000	06:33:21
0.0427500	77.00000000	05:34:05
0.0426900	76.00000000	05:22:14
0.0427900	117.00000000	05:17:06
0.0428800	36.00000000	05:13:03
0.0428700	71.00000000	05:09:04
0.0428800	652.00000000	05:07:23
0.0428600	142.00000000	05:06:17
0.0429400	285.00000000	05:03:01
0.0431900	280.00000000	04:33:00
0.0431300	280.00000000	04:32:56
0.0433500	3772.00000000	04:17:52
0.0435000	86.00000000	03:33:44
0.0437700	22846.00000000	02:52:40
0.0437000	116.00000000	02:52:28
0.0438200	171.00000000	02:39:33
0.0436400	15261.00000000	02:34:59
0.0435500	22962.00000000	02:26:14
0.0436000	22935.00000000	02:11:17
0.0432100	2067.00000000	01:34:44
0.0429300	1180.00000000	01:20:39
0.0427400	593.00000000	01:16:20
0.0430500	294.00000000	01:07:01
0.0430600	292.00000000	00:47:54
0.0431100	292.00000000	00:47:50
0.0432100	295.00000000	22:00:13
0.0431100	295.00000000	22:00:01
0.0431700	289.00000000	21:15:07
0.0431100	289.00000000	21:15:02
0.0431700	287.00000000	21:00:26
0.0431200	287.00000000	21:00:22
0.0432300	252.00000000	12:39:41
0.0436000	137.00000000	08:49:43
0.0413200	15760.00000000	20:16:03
0.0417600	143.00000000	18:25:32
0.0420000	280.00000000	17:23:40
0.0418800	280.00000000	17:11:05
0.0417800	285.00000000	16:03:10
0.0418700	285.00000000	16:03:05
0.0442300	158.00000000	04:59:59
0.0434300	275.00000000	21:38:20
0.0438700	275.00000000	21:36:17
0.0449700	258.00000000	21:05:03
0.0449000	258.00000000	21:05:00
0.0449300	244.00000000	19:36:11
0.0448700	244.00000000	19:36:02
0.0451200	2612.00000000	14:41:53
0.0452100	3518.00000000	14:19:47
0.0453000	2818.00000000	11:17:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.09%	Volume 64,150
Máx. 0.0461200	Min. 0.0434000
7 Dias
Variação +0.88%	Volume 349,064
Máx. 0.0471300	Min. 0.0413200
30 Dias
Variação -22.57%	Volume 1,643,823
Máx. 0.0583700	Min. 0.0413200