PNUT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0537	1212.00000000	00:14:08
0.0537	1505.00000000	00:14:08
0.0537	1818.00000000	00:14:08
0.0537	1505.00000000	00:14:08
0.0537	741.00000000	00:14:00
0.0538	2483.00000000	00:13:17
0.0537	1181.00000000	00:13:17
0.0538	637.00000000	00:13:03
0.0538	416.00000000	00:13:01
0.0538	718.00000000	00:13:01
0.0538	105.00000000	00:13:01
0.0538	1041.00000000	00:13:01
0.0538	1302.00000000	00:13:01
0.0538	500.00000000	00:13:01
0.0538	8985.00000000	00:13:01
0.0538	1994.00000000	00:13:01
0.0539	770.00000000	00:13:01
0.0539	1258.00000000	00:12:51
0.0539	2782.00000000	00:12:50
0.0539	1150.00000000	00:12:50
0.0539	757.00000000	00:12:46
0.0539	899.00000000	00:12:46
0.0539	297.00000000	00:12:41
0.0539	905.00000000	00:12:41
0.0539	2784.00000000	00:12:41
0.0539	800.00000000	00:12:30
0.0539	375.00000000	00:12:30
0.0539	702.00000000	00:12:30
0.0539	903.00000000	00:12:30
0.0538	701.00000000	00:12:26
0.0538	1505.00000000	00:12:26
0.0538	899.00000000	00:12:23
0.0538	326.00000000	00:12:22
0.0538	882.00000000	00:12:18
0.0538	186.00000000	00:12:18
0.0538	716.00000000	00:12:18
0.0538	704.00000000	00:12:18
0.0537	1182.00000000	00:12:18
0.0537	2791.00000000	00:12:03
0.0538	943.00000000	00:11:58
0.0537	456.00000000	00:11:19
0.0537	159.00000000	00:11:19
0.0537	1173.00000000	00:11:17
0.0537	473.00000000	00:11:00
0.0538	1333.00000000	00:10:57
0.0538	1319.00000000	00:10:57
0.0538	186.00000000	00:10:57
0.0537	186.00000000	00:10:57
0.0537	465.00000000	00:10:57
0.0537	1019.00000000	00:10:57
0.0537	1019.00000000	00:10:57
0.0537	899.00000000	00:10:57
0.0537	587.00000000	00:10:57
0.0537	1019.00000000	00:10:57
0.0537	587.00000000	00:10:57
0.0537	587.00000000	00:10:57
0.0537	1049.00000000	00:10:57
0.0537	662.00000000	00:10:56
0.0537	2350.00000000	00:10:56
0.0537	1850.00000000	00:10:56
0.0537	500.00000000	00:10:56
0.0537	1186.00000000	00:10:56
0.0537	4744.00000000	00:10:56
0.0537	707.00000000	00:10:56
0.0537	500.00000000	00:10:56
0.0537	1505.00000000	00:10:56
0.0537	707.00000000	00:10:56
0.0537	500.00000000	00:10:56
0.0536	1674.00000000	00:10:56
0.0536	707.00000000	00:10:56
0.0536	1163.00000000	00:10:56
0.0536	342.00000000	00:10:56
0.0536	707.00000000	00:10:56
0.0536	2799.00000000	00:10:56
0.0536	2371.00000000	00:10:45
0.0536	871.00000000	00:10:32
0.0536	259.00000000	00:10:32
0.0536	815.00000000	00:10:32
0.0536	1828.00000000	00:10:25
0.0536	708.00000000	00:10:25
0.0536	2800.00000000	00:10:25
0.0536	396.00000000	00:10:25
0.0536	704.00000000	00:10:25
0.0536	1075.00000000	00:10:17
0.0536	613.00000000	00:10:16
0.0536	14.00000000	00:10:14
0.0536	705.00000000	00:10:09
0.0536	1646.00000000	00:10:09
0.0536	190.00000000	00:10:09
0.0536	372.00000000	00:10:09
0.0536	4367.00000000	00:10:03
0.0536	1.00000000	00:10:03
0.0536	1301.00000000	00:10:03
0.0536	1505.00000000	00:10:00
0.0537	238.00000000	00:10:00
0.0537	1758.00000000	00:10:00
0.0537	1414.00000000	00:10:00
0.0537	141.00000000	00:10:00
0.0536	1264.00000000	00:09:58
0.0536	1325.00000000	00:09:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.96%	Volume 13,556,197
Máx. 0.0562	Min. 0.0515
7 Dias
Variação -5.70%	Volume 82,658,922
Máx. 0.0584	Min. 0.0509
30 Dias
Variação +13.59%	Volume 461,604,912
Máx. 0.0591	Min. 0.0427