PNUT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0322	8567.00000000	08:03:06
0.0322	6254.00000000	08:03:05
0.0322	6703.00000000	08:03:05
0.0322	38437.00000000	08:03:05
0.0322	25.00000000	08:03:05
0.0322	60.00000000	08:03:00
0.0322	1864.00000000	08:02:00
0.0322	3107.00000000	08:02:00
0.0322	1.00000000	08:02:00
0.0322	3.00000000	08:01:02
0.0322	29.00000000	08:01:00
0.0322	74.00000000	08:01:00
0.0321	7158.00000000	08:00:27
0.0321	212.00000000	08:00:27
0.0321	130.00000000	08:00:27
0.0322	4.00000000	08:00:16
0.0322	16.00000000	08:00:16
0.0322	137.00000000	08:00:05
0.0322	2175.00000000	08:00:05
0.0322	22.00000000	07:59:09
0.0323	2445.00000000	07:55:06
0.0322	130.00000000	07:55:06
0.0322	1865.00000000	07:51:07
0.0322	1175.00000000	07:51:07
0.0322	2336.00000000	07:50:05
0.0321	11.00000000	07:48:00
0.0321	19.00000000	07:43:16
0.0321	1.00000000	07:43:01
0.0321	130.00000000	07:42:46
0.0322	283.00000000	07:41:36
0.0322	22.00000000	07:41:01
0.0322	1860.00000000	07:40:27
0.0322	1.00000000	07:39:01
0.0322	71.00000000	07:38:01
0.0322	5847.00000000	07:37:58
0.0322	41.00000000	07:37:01
0.0323	3098.00000000	07:36:50
0.0322	317.00000000	07:36:16
0.0322	17.00000000	07:36:01
0.0322	1454.00000000	07:35:43
0.0322	1.00000000	07:34:01
0.0322	105.00000000	07:33:01
0.0322	1243.00000000	07:32:57
0.0322	1162.00000000	07:32:57
0.0322	2147.00000000	07:32:31
0.0322	3926.00000000	07:32:31
0.0322	171.00000000	07:32:01
0.0322	107.00000000	07:32:00
0.0321	1962.00000000	07:31:14
0.0321	165.00000000	07:31:14
0.0321	6067.00000000	07:31:14
0.0322	763.00000000	07:31:14
0.0322	42.00000000	07:31:13
0.0322	5258.00000000	07:31:13
0.0322	4.00000000	07:31:01
0.0322	186.00000000	07:30:53
0.0322	179.00000000	07:30:41
0.0322	13.00000000	07:27:53
0.0322	1.00000000	07:23:01
0.0322	76.00000000	07:22:01
0.0322	1860.00000000	07:21:57
0.0323	20.00000000	07:21:52
0.0323	161.00000000	07:21:52
0.0322	130.00000000	07:21:52
0.0322	33.00000000	07:21:51
0.0322	159.00000000	07:21:51
0.0322	6067.00000000	07:21:42
0.0322	3.00000000	07:19:01
0.0322	340.00000000	07:18:55
0.0322	13.00000000	07:15:00
0.0322	4461.00000000	07:14:21
0.0322	3379.00000000	07:12:04
0.0322	6.00000000	07:12:02
0.0322	1863.00000000	07:11:25
0.0322	1648.00000000	07:06:33
0.0322	179.00000000	07:04:38
0.0322	4549.00000000	07:04:38
0.0322	22.00000000	07:04:04
0.0322	526.00000000	07:03:14
0.0322	831.00000000	07:03:14
0.0322	7.00000000	07:03:00
0.0322	621.00000000	07:02:45
0.0322	312.00000000	07:01:54
0.0322	15.00000000	07:01:43
0.0321	163.00000000	07:01:04
0.0321	95.00000000	07:01:04
0.0321	35.00000000	07:01:00
0.0321	1867.00000000	07:00:50
0.0321	20.00000000	07:00:35
0.0321	1032.00000000	07:00:32
0.0321	428.00000000	06:58:09
0.0321	17.00000000	06:58:00
0.0321	1325.00000000	06:57:02
0.0320	1491.00000000	06:57:02
0.0320	4.00000000	06:57:00
0.0320	3.00000000	06:57:00
0.0320	360.00000000	06:56:04
0.0320	8.00000000	06:56:00
0.0320	848.00000000	06:55:38
0.0320	17.00000000	06:53:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.35%	Volume 16,198,175
Máx. 0.0338	Min. 0.0319
7 Dias
Variação -14.46%	Volume 124,238,464
Máx. 0.0381	Min. 0.0315
30 Dias
Variação -32.78%	Volume 421,774,790
Máx. 0.0495	Min. 0.0315