PNUT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0536	970.00000000	23:21:19
0.0535	435.00000000	23:21:18
0.0535	654.00000000	23:21:18
0.0535	476.00000000	23:21:18
0.0535	1029.00000000	23:21:18
0.0535	645.00000000	23:21:18
0.0535	1319.00000000	23:21:18
0.0536	588.00000000	23:21:18
0.0536	1.00000000	23:21:18
0.0536	399.00000000	23:21:18
0.0536	654.00000000	23:21:18
0.0536	2358.00000000	23:21:05
0.0536	660.00000000	23:21:05
0.0536	1505.00000000	23:21:05
0.0536	660.00000000	23:21:05
0.0536	254.00000000	23:21:05
0.0536	660.00000000	23:21:05
0.0536	18.00000000	23:21:05
0.0536	199.00000000	23:21:05
0.0536	1505.00000000	23:21:05
0.0536	1505.00000000	23:21:05
0.0536	660.00000000	23:21:04
0.0536	1.00000000	23:20:28
0.0536	19.00000000	23:20:26
0.0536	1154.00000000	23:20:26
0.0536	1762.00000000	23:20:26
0.0536	29.00000000	23:20:26
0.0536	196.00000000	23:20:18
0.0536	544.00000000	23:19:54
0.0536	18749.00000000	23:19:54
0.0536	41100.00000000	23:19:54
0.0536	515.00000000	23:19:54
0.0536	696.00000000	23:19:54
0.0536	1505.00000000	23:19:54
0.0536	673.00000000	23:19:54
0.0536	600.00000000	23:19:54
0.0536	686.00000000	23:19:54
0.0536	1505.00000000	23:19:54
0.0536	1505.00000000	23:19:54
0.0536	601.00000000	23:19:54
0.0535	1351.00000000	23:19:53
0.0535	500.00000000	23:19:53
0.0535	314.00000000	23:19:53
0.0535	2056.00000000	23:19:53
0.0535	135.00000000	23:19:53
0.0535	34.00000000	23:19:53
0.0535	334.00000000	23:19:35
0.0535	1.00000000	23:19:27
0.0535	39.00000000	23:19:25
0.0535	96.00000000	23:19:25
0.0535	366.00000000	23:18:57
0.0535	658.00000000	23:18:57
0.0535	638.00000000	23:18:57
0.0535	500.00000000	23:18:57
0.0535	1341.00000000	23:18:57
0.0534	135.00000000	23:18:33
0.0533	192.00000000	23:11:23
0.0533	259.00000000	23:11:17
0.0533	259.00000000	23:11:17
0.0533	468.00000000	23:08:06
0.0534	7965.00000000	23:07:27
0.0534	1994.00000000	23:07:27
0.0534	677.00000000	23:07:27
0.0534	677.00000000	23:07:27
0.0533	1125.00000000	23:07:27
0.0533	685.00000000	23:07:27
0.0534	10.00000000	23:06:59
0.0534	542.00000000	23:06:00
0.0534	10.00000000	23:06:00
0.0534	259.00000000	23:05:25
0.0534	10.00000000	23:05:25
0.0534	2.00000000	23:05:00
0.0533	10.00000000	23:04:20
0.0533	10.00000000	23:03:56
0.0533	255.00000000	23:03:44
0.0533	10.00000000	23:03:44
0.0533	750.00000000	23:03:23
0.0533	709.00000000	23:03:23
0.0533	1813.00000000	23:03:23
0.0533	1005.00000000	23:03:23
0.0533	12.00000000	23:02:39
0.0533	1714.00000000	23:01:33
0.0533	1263.00000000	23:01:33
0.0533	688.00000000	23:01:22
0.0533	1740.00000000	23:01:22
0.0533	183.00000000	23:00:06
0.0533	1505.00000000	23:00:06
0.0533	1505.00000000	23:00:02
0.0533	1455.00000000	23:00:02
0.0533	135.00000000	23:00:00
0.0533	135.00000000	22:59:00
0.0533	432.00000000	22:58:23
0.0533	1041.00000000	22:58:23
0.0533	787.00000000	22:58:19
0.0532	2330.00000000	22:58:00
0.0533	2805.00000000	22:57:37
0.0533	347.00000000	22:57:37
0.0533	938.00000000	22:56:55
0.0533	1261.00000000	22:56:55
0.0533	260.00000000	22:56:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 13,307,841
Máx. 0.0562	Min. 0.0515
7 Dias
Variação -1.38%	Volume 93,454,324
Máx. 0.0584	Min. 0.0509
30 Dias
Variação +11.77%	Volume 467,847,810
Máx. 0.0591	Min. 0.0427