PNUT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0437	180.00000000	05:55:55
0.0437	1072.00000000	05:55:01
0.0437	1032.00000000	05:55:01
0.0437	733.00000000	05:55:00
0.0437	8.00000000	05:53:07
0.0437	650.00000000	05:52:29
0.0437	646.00000000	05:49:55
0.0438	141.00000000	05:49:23
0.0438	141.00000000	05:49:23
0.0438	815.00000000	05:49:22
0.0438	1066.00000000	05:49:22
0.0438	648.00000000	05:49:22
0.0438	1000.00000000	05:49:22
0.0438	828.00000000	05:49:22
0.0438	912.00000000	05:49:22
0.0438	47.00000000	05:49:22
0.0438	85.00000000	05:49:22
0.0438	906.00000000	05:49:22
0.0438	8.00000000	05:49:22
0.0438	12.00000000	05:49:17
0.0437	15.00000000	05:49:17
0.0437	640.00000000	05:49:05
0.0437	336.00000000	05:47:42
0.0437	14.00000000	05:47:42
0.0437	661.00000000	05:46:46
0.0437	12.00000000	05:44:56
0.0437	1253.00000000	05:43:57
0.0437	20.00000000	05:43:52
0.0437	990.00000000	05:41:39
0.0437	40.00000000	05:41:06
0.0437	516.00000000	05:39:57
0.0437	10.00000000	05:39:44
0.0437	1365.00000000	05:39:44
0.0437	195.00000000	05:39:44
0.0437	229.00000000	05:38:31
0.0437	232.00000000	05:37:37
0.0437	1518.00000000	05:37:23
0.0437	492.00000000	05:37:14
0.0437	656.00000000	05:37:13
0.0437	275.00000000	05:37:00
0.0437	1527.00000000	05:36:59
0.0437	1606.00000000	05:36:59
0.0437	1003.00000000	05:36:59
0.0437	635.00000000	05:36:59
0.0437	1000.00000000	05:36:59
0.0437	4711.00000000	05:36:59
0.0437	982.00000000	05:36:59
0.0437	627.00000000	05:36:59
0.0437	1000.00000000	05:36:59
0.0437	2632.00000000	05:36:59
0.0437	1021.00000000	05:36:59
0.0437	656.00000000	05:36:59
0.0437	1000.00000000	05:36:59
0.0437	657.00000000	05:36:59
0.0437	630.00000000	05:36:59
0.0437	657.00000000	05:36:59
0.0437	1894.00000000	05:36:59
0.0437	658.00000000	05:36:59
0.0437	8.00000000	05:36:59
0.0436	1680.00000000	05:35:55
0.0436	1608.00000000	05:35:40
0.0436	644.00000000	05:35:08
0.0436	659.00000000	05:34:54
0.0436	659.00000000	05:34:54
0.0436	659.00000000	05:34:54
0.0436	657.00000000	05:34:53
0.0437	657.00000000	05:34:53
0.0437	657.00000000	05:34:53
0.0436	1664.00000000	05:33:23
0.0437	529.00000000	05:33:22
0.0437	1476.00000000	05:33:22
0.0437	1160.00000000	05:32:54
0.0437	85.00000000	05:32:54
0.0436	8.00000000	05:32:18
0.0436	12.00000000	05:32:01
0.0436	1724.00000000	05:32:01
0.0436	1599.00000000	05:31:59
0.0435	277.00000000	05:29:22
0.0435	151.00000000	05:29:16
0.0435	635.00000000	05:29:16
0.0435	656.00000000	05:29:16
0.0435	492.00000000	05:29:16
0.0435	1515.00000000	05:29:16
0.0435	165.00000000	05:28:33
0.0435	1000.00000000	05:28:33
0.0435	994.00000000	05:28:33
0.0435	645.00000000	05:28:33
0.0435	645.00000000	05:28:33
0.0435	2482.00000000	05:27:50
0.0435	155.00000000	05:27:50
0.0435	665.00000000	05:26:50
0.0435	229.00000000	05:26:50
0.0435	8.00000000	05:26:50
0.0435	309.00000000	05:26:16
0.0435	994.00000000	05:26:16
0.0435	4393.00000000	05:26:13
0.0436	1129.00000000	05:26:00
0.0436	1858.00000000	05:25:56
0.0436	1129.00000000	05:25:43
0.0435	12.00000000	05:25:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.30%	Volume 8,762,124
Máx. 0.0439	Min. 0.0420
7 Dias
Variação -4.46%	Volume 69,711,172
Máx. 0.0475	Min. 0.0409
30 Dias
Variação -24.41%	Volume 369,411,062
Máx. 0.0591	Min. 0.0409