PNUT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0535	51.00000000	19:00:42
0.0535	187.00000000	19:00:28
0.0534	824.00000000	19:00:23
0.0534	108.00000000	19:00:23
0.0534	187.00000000	19:00:23
0.0534	2809.00000000	19:00:09
0.0534	681.00000000	19:00:09
0.0534	1000.00000000	19:00:09
0.0534	681.00000000	19:00:09
0.0534	1000.00000000	19:00:01
0.0535	1000.00000000	19:00:01
0.0535	23.00000000	19:00:00
0.0535	16.00000000	18:59:51
0.0534	372.00000000	18:59:45
0.0535	2316.00000000	18:59:37
0.0534	425.00000000	18:59:06
0.0534	191.00000000	18:58:49
0.0535	32.00000000	18:58:21
0.0535	158.00000000	18:58:21
0.0535	1.00000000	18:58:21
0.0535	5.00000000	18:58:17
0.0535	288.00000000	18:58:17
0.0535	1000.00000000	18:58:12
0.0535	450.00000000	18:58:12
0.0535	935.00000000	18:58:12
0.0535	2316.00000000	18:58:12
0.0535	14.00000000	18:58:00
0.0535	242.00000000	18:57:56
0.0535	187.00000000	18:57:34
0.0535	11.00000000	18:57:05
0.0534	1229.00000000	18:57:02
0.0534	21.00000000	18:57:00
0.0534	1.00000000	18:56:49
0.0534	1.00000000	18:56:39
0.0534	146.00000000	18:56:37
0.0534	211.00000000	18:56:23
0.0533	122.00000000	18:56:23
0.0533	214.00000000	18:56:15
0.0533	212.00000000	18:56:15
0.0533	1.00000000	18:56:09
0.0533	1849.00000000	18:56:02
0.0533	26.00000000	18:56:00
0.0533	188.00000000	18:55:25
0.0533	1568.00000000	18:55:25
0.0533	748.00000000	18:55:25
0.0533	518.00000000	18:55:06
0.0533	422.00000000	18:55:06
0.0533	75.00000000	18:55:00
0.0533	19.00000000	18:54:46
0.0533	11.00000000	18:54:46
0.0533	1000.00000000	18:54:40
0.0533	145.00000000	18:54:40
0.0533	1000.00000000	18:54:40
0.0532	1869.00000000	18:54:29
0.0532	325.00000000	18:54:22
0.0532	325.00000000	18:54:21
0.0532	258.00000000	18:54:18
0.0532	1304.00000000	18:54:16
0.0531	147.00000000	18:54:14
0.0531	1000.00000000	18:54:14
0.0531	147.00000000	18:54:11
0.0531	2330.00000000	18:54:03
0.0531	181.00000000	18:54:01
0.0530	3265.00000000	18:53:57
0.0530	1108.00000000	18:53:57
0.0530	1000.00000000	18:53:57
0.0530	687.00000000	18:53:57
0.0530	191.00000000	18:53:57
0.0530	694.00000000	18:53:57
0.0530	587.00000000	18:53:57
0.0530	56.00000000	18:53:57
0.0531	19.00000000	18:53:57
0.0531	146.00000000	18:53:56
0.0531	146.00000000	18:53:55
0.0531	146.00000000	18:53:47
0.0531	188.00000000	18:53:47
0.0531	1000.00000000	18:53:10
0.0531	191.00000000	18:53:10
0.0531	1000.00000000	18:53:10
0.0531	706.00000000	18:53:10
0.0531	11.00000000	18:53:10
0.0532	1503.00000000	18:53:10
0.0532	1.00000000	18:53:10
0.0532	345.00000000	18:52:45
0.0532	1.00000000	18:52:45
0.0532	2.00000000	18:52:40
0.0532	695.00000000	18:52:37
0.0532	374.00000000	18:52:37
0.0532	1000.00000000	18:52:37
0.0532	255.00000000	18:52:35
0.0532	2.00000000	18:52:35
0.0532	1888.00000000	18:52:16
0.0532	19.00000000	18:52:16
0.0532	628.00000000	18:52:06
0.0532	1197.00000000	18:52:06
0.0532	93.00000000	18:52:03
0.0532	204.00000000	18:51:30
0.0532	258.00000000	18:51:26
0.0533	2338.00000000	18:51:10
0.0533	652.00000000	18:51:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.24%	Volume 73,895,996
Máx. 0.0620	Min. 0.0491
7 Dias
Variação +30.07%	Volume 347,977,177
Máx. 0.0620	Min. 0.0400
30 Dias
Variação +28.23%	Volume 850,593,146
Máx. 0.0620	Min. 0.0380