PNUT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0448	5137.30000000	05:30:07
0.0448	652.70000000	05:30:07
0.0449	763.00000000	05:30:02
0.0449	433.80000000	05:29:02
0.0449	5535.40000000	05:29:02
0.0449	2135.70000000	05:29:02
0.0449	2329.00000000	05:29:00
0.0449	3277.00000000	05:29:00
0.0449	6138.30000000	05:29:00
0.0449	417.20000000	05:29:00
0.0449	1037.00000000	05:29:00
0.0449	668.80000000	05:29:00
0.0449	417.20000000	05:28:39
0.0451	406.60000000	05:26:20
0.0449	263.30000000	05:24:31
0.0450	405.00000000	05:24:31
0.0450	1421.80000000	05:24:31
0.0450	747.10000000	05:24:30
0.0449	500.00000000	05:22:25
0.0449	773.70000000	05:21:48
0.0452	765.10000000	05:18:52
0.0452	782.70000000	05:14:27
0.0451	5360.00000000	05:13:37
0.0452	699.90000000	05:12:06
0.0450	406.50000000	05:11:24
0.0450	1018.40000000	05:11:24
0.0450	394.20000000	05:11:23
0.0450	884.90000000	05:11:23
0.0450	408.00000000	05:11:17
0.0451	394.20000000	05:11:15
0.0451	440.00000000	05:11:07
0.0452	400.00000000	05:09:48
0.0452	391.80000000	05:09:21
0.0452	391.80000000	05:09:10
0.0453	382.20000000	05:07:47
0.0453	382.20000000	05:07:26
0.0454	381.00000000	05:05:53
0.0454	381.00000000	05:05:25
0.0454	370.90000000	05:05:07
0.0454	370.90000000	05:04:56
0.0455	230.40000000	05:02:36
0.0455	57.40000000	05:02:04
0.0455	173.00000000	05:02:04
0.0455	365.60000000	05:01:49
0.0455	500.00000000	05:01:46
0.0455	500.00000000	05:01:46
0.0455	500.00000000	05:01:46
0.0455	365.50000000	05:01:46
0.0455	352.00000000	05:01:34
0.0455	352.00000000	05:01:33
0.0456	237.10000000	05:01:05
0.0456	237.10000000	05:01:03
0.0457	2368.10000000	05:00:27
0.0457	6000.00000000	05:00:27
0.0457	346.80000000	05:00:27
0.0457	346.80000000	05:00:17
0.0458	336.50000000	04:59:47
0.0457	232.30000000	04:59:47
0.0457	232.30000000	04:59:04
0.0457	5769.00000000	04:58:31
0.0457	1421.80000000	04:58:25
0.0457	631.50000000	04:58:25
0.0457	663.50000000	04:58:25
0.0457	1153.90000000	04:58:25
0.0457	1421.80000000	04:58:25
0.0459	20519.30000000	04:55:33
0.0459	272.30000000	04:55:25
0.0459	336.50000000	04:55:08
0.0459	336.50000000	04:55:04
0.0459	272.20000000	04:55:01
0.0459	500.00000000	04:52:09
0.0459	430.00000000	04:52:09
0.0460	1421.80000000	04:50:09
0.0461	1421.80000000	04:49:40
0.0460	5361.00000000	04:49:40
0.0460	12765.10000000	04:49:40
0.0460	249.80000000	04:49:40
0.0460	1421.80000000	04:49:40
0.0461	249.80000000	04:49:40
0.0465	447.10000000	04:30:52
0.0466	730.10000000	04:30:26
0.0466	613.90000000	04:29:07
0.0468	717.00000000	04:18:38
0.0468	670.10000000	04:16:02
0.0469	658.40000000	04:15:36
0.0470	1421.80000000	04:14:29
0.0468	1155.00000000	04:13:19
0.0468	5000.00000000	04:13:19
0.0466	929.30000000	04:02:09
0.0465	933.10000000	03:58:02
0.0465	6162.00000000	03:57:52
0.0465	15743.20000000	03:57:52
0.0465	1421.80000000	03:57:52
0.0467	400.00000000	03:43:08
0.0466	444.70000000	03:42:10
0.0465	199.90000000	03:33:07
0.0465	644.60000000	03:32:22
0.0462	633.40000000	03:30:52
0.0462	226.60000000	03:30:52
0.0463	226.60000000	03:26:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.09%	Volume 6,387,988
Máx. 0.0517	Min. 0.0430
7 Dias
Variação -17.16%	Volume 49,791,628
Máx. 0.0556	Min. 0.0430
30 Dias
Variação -24.60%	Volume 208,763,855
Máx. 0.0667	Min. 0.0430