PNUT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0518	231.10000000	16:20:41
0.0517	238.10000000	16:20:36
0.0518	275.20000000	16:20:05
0.0519	460.10000000	16:20:05
0.0518	275.10000000	16:18:39
0.0518	126.50000000	16:18:39
0.0518	4024.70000000	16:18:34
0.0518	177.40000000	16:18:34
0.0518	207.70000000	16:17:26
0.0518	358.80000000	16:17:23
0.0518	226.60000000	16:16:40
0.0517	113.90000000	16:16:40
0.0518	4435.40000000	16:16:00
0.0518	914.10000000	16:16:00
0.0518	363.00000000	16:16:00
0.0518	363.00000000	16:16:00
0.0518	155.40000000	16:15:39
0.0518	152.00000000	16:15:38
0.0518	300.00000000	16:15:27
0.0517	134.80000000	16:15:13
0.0517	165.20000000	16:15:13
0.0517	152.30000000	16:15:08
0.0519	363.00000000	16:14:47
0.0519	152.00000000	16:14:47
0.0519	167.90000000	16:14:47
0.0519	300.00000000	16:14:47
0.0519	152.00000000	16:14:47
0.0518	152.10000000	16:14:36
0.0519	300.00000000	16:14:36
0.0519	363.00000000	16:14:36
0.0518	363.00000000	16:14:36
0.0518	363.00000000	16:14:36
0.0518	176.40000000	16:14:28
0.0516	189.80000000	16:14:09
0.0517	383.30000000	16:14:04
0.0517	363.00000000	16:14:04
0.0516	363.00000000	16:13:30
0.0516	562.40000000	16:13:25
0.0517	168.90000000	16:13:07
0.0517	194.50000000	16:13:07
0.0516	153.00000000	16:13:04
0.0516	152.60000000	16:13:04
0.0516	678.90000000	16:13:01
0.0516	500.00000000	16:13:01
0.0515	196.20000000	16:13:01
0.0515	152.90000000	16:12:54
0.0516	167.50000000	16:12:25
0.0516	152.80000000	16:12:25
0.0515	221.40000000	16:12:22
0.0515	152.80000000	16:12:22
0.0515	608.10000000	16:12:13
0.0515	363.00000000	16:12:13
0.0515	307.50000000	16:12:09
0.0515	156.40000000	16:12:09
0.0515	363.00000000	16:12:09
0.0515	157.20000000	16:12:09
0.0515	305.30000000	16:12:09
0.0515	153.00000000	16:12:09
0.0515	191.10000000	16:11:58
0.0515	156.40000000	16:10:32
0.0515	152.60000000	16:10:04
0.0515	152.90000000	16:10:04
0.0515	189.20000000	16:10:01
0.0516	217.60000000	16:09:25
0.0516	152.50000000	16:06:33
0.0517	152.50000000	16:05:59
0.0517	207.00000000	16:05:52
0.0516	152.70000000	16:05:52
0.0517	5657.10000000	16:05:52
0.0517	363.00000000	16:05:52
0.0516	363.00000000	16:05:45
0.0516	107.10000000	16:05:38
0.0516	500.00000000	16:05:38
0.0516	970.10000000	16:05:38
0.0516	159.50000000	16:05:38
0.0516	170.10000000	16:05:05
0.0516	68.60000000	16:05:05
0.0516	103.40000000	16:05:05
0.0516	155.80000000	16:05:03
0.0516	319.50000000	16:05:02
0.0516	363.00000000	16:05:02
0.0517	203.30000000	16:04:28
0.0517	363.00000000	16:04:23
0.0517	158.80000000	16:04:23
0.0517	203.40000000	16:04:23
0.0517	161.80000000	16:04:23
0.0516	152.50000000	16:04:22
0.0517	152.50000000	16:04:14
0.0517	200.20000000	16:03:45
0.0517	797.20000000	16:03:40
0.0518	363.00000000	16:03:40
0.0518	4090.20000000	16:03:40
0.0517	363.00000000	16:03:40
0.0517	195.60000000	16:03:19
0.0516	651.80000000	16:02:15
0.0517	191.40000000	16:01:45
0.0516	187.10000000	16:01:22
0.0516	358.70000000	16:00:12
0.0516	358.70000000	16:00:11
0.0516	152.60000000	16:00:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.09%	Volume 10,234,458
Máx. 0.0546	Min. 0.0503
7 Dias
Variação +25.55%	Volume 190,852,198
Máx. 0.0620	Min. 0.0405
30 Dias
Variação +23.18%	Volume 448,967,233
Máx. 0.0620	Min. 0.0380