PNUT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0465	447.10000000	04:30:52
0.0466	730.10000000	04:30:26
0.0466	613.90000000	04:29:07
0.0468	717.00000000	04:18:38
0.0468	670.10000000	04:16:02
0.0469	658.40000000	04:15:36
0.0470	1421.80000000	04:14:29
0.0468	1155.00000000	04:13:19
0.0468	5000.00000000	04:13:19
0.0466	929.30000000	04:02:09
0.0465	933.10000000	03:58:02
0.0465	6162.00000000	03:57:52
0.0465	15743.20000000	03:57:52
0.0465	1421.80000000	03:57:52
0.0467	400.00000000	03:43:08
0.0466	444.70000000	03:42:10
0.0465	199.90000000	03:33:07
0.0465	644.60000000	03:32:22
0.0462	633.40000000	03:30:52
0.0462	226.60000000	03:30:52
0.0463	226.60000000	03:26:35
0.0463	860.00000000	03:24:55
0.0463	840.00000000	03:24:55
0.0464	125.00000000	03:21:13
0.0465	620.20000000	03:16:56
0.0465	210.80000000	03:16:54
0.0465	210.80000000	03:16:54
0.0465	210.80000000	03:16:54
0.0464	532.10000000	03:15:56
0.0464	860.00000000	03:15:56
0.0464	860.00000000	03:15:56
0.0464	1628.80000000	03:15:55
0.0464	1100.00000000	03:15:51
0.0464	400.00000000	03:15:51
0.0463	10799.10000000	03:14:25
0.0463	400.00000000	03:14:24
0.0463	400.00000000	03:14:24
0.0463	124.80000000	03:14:24
0.0463	124.80000000	03:14:24
0.0463	33.20000000	03:14:24
0.0463	1047.40000000	03:14:24
0.0463	124.80000000	03:14:24
0.0463	124.80000000	03:14:24
0.0463	124.80000000	03:14:24
0.0461	1849.50000000	03:12:42
0.0462	10810.80000000	03:11:03
0.0462	4682.70000000	03:09:06
0.0463	4682.80000000	03:09:01
0.0463	4682.80000000	03:09:00
0.0463	602.90000000	03:07:21
0.0460	661.40000000	03:05:01
0.0460	661.50000000	03:05:00
0.0460	796.40000000	03:04:59
0.0460	570.50000000	03:04:59
0.0459	190.70000000	03:04:01
0.0456	571.10000000	03:03:01
0.0456	571.10000000	03:03:01
0.0456	571.10000000	03:03:01
0.0455	554.50000000	03:01:24
0.0453	1421.80000000	03:01:00
0.0454	226.40000000	03:01:00
0.0454	167.70000000	03:01:00
0.0454	226.40000000	03:01:00
0.0454	226.40000000	03:01:00
0.0454	406.50000000	02:56:00
0.0454	1928.70000000	02:54:00
0.0454	8729.00000000	02:54:00
0.0454	367.60000000	02:54:00
0.0454	234.00000000	02:53:59
0.0454	637.80000000	02:53:59
0.0454	1187.00000000	02:53:59
0.0454	3108.00000000	02:53:40
0.0454	1112.70000000	02:52:20
0.0454	9292.60000000	02:52:20
0.0453	11027.70000000	02:52:20
0.0455	214.80000000	02:52:19
0.0454	5873.00000000	02:52:19
0.0456	1017.50000000	02:51:00
0.0456	1019.00000000	02:51:00
0.0456	1017.60000000	02:51:00
0.0456	1016.00000000	02:51:00
0.0456	1002.50000000	02:51:00
0.0456	700.00000000	02:50:32
0.0454	127.00000000	02:48:40
0.0454	127.00000000	02:46:22
0.0454	127.00000000	02:46:22
0.0454	127.00000000	02:46:22
0.0454	127.00000000	02:46:22
0.0454	127.00000000	02:46:22
0.0455	571.40000000	02:42:11
0.0453	66.20000000	02:41:29
0.0453	758.30000000	02:39:45
0.0453	15532.40000000	02:39:45
0.0453	1421.80000000	02:39:45
0.0453	33087.00000000	02:39:45
0.0453	1421.80000000	02:39:45
0.0453	1128.30000000	02:39:45
0.0453	1421.80000000	02:39:45
0.0453	6000.00000000	02:39:45
0.0453	1401.10000000	02:39:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.02%	Volume 6,687,514
Máx. 0.0517	Min. 0.0430
7 Dias
Variação -14.02%	Volume 49,657,091
Máx. 0.0556	Min. 0.0430
30 Dias
Variação -21.73%	Volume 208,629,318
Máx. 0.0667	Min. 0.0430