PNUT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05113	650.00000000	22:22:13
0.05116	4550.00000000	22:22:13
0.05113	470.00000000	22:22:11
0.05113	590.00000000	22:22:09
0.05116	510.00000000	22:22:07
0.05116	440.00000000	22:22:05
0.05113	390.00000000	22:22:03
0.05113	10.00000000	22:21:47
0.05113	10.00000000	22:21:47
0.05112	100.00000000	22:21:00
0.05113	200.00000000	22:21:00
0.05124	1510.00000000	22:20:38
0.05126	2070.00000000	22:20:16
0.05126	1750.00000000	22:20:14
0.05121	3010.00000000	22:20:09
0.05121	50.00000000	22:20:09
0.05121	30.00000000	22:20:09
0.05120	2780.00000000	22:20:03
0.05120	500.00000000	22:20:01
0.05127	1780.00000000	22:20:00
0.05123	650.00000000	22:20:00
0.05121	10.00000000	22:20:00
0.05121	10.00000000	22:20:00
0.05121	650.00000000	22:20:00
0.05117	180.00000000	22:20:00
0.05115	660.00000000	22:19:17
0.05117	30.00000000	22:19:17
0.05117	10.00000000	22:19:17
0.05117	650.00000000	22:19:17
0.05120	6030.00000000	22:19:13
0.05118	760.00000000	22:19:11
0.05118	620.00000000	22:19:09
0.05115	410.00000000	22:19:03
0.05113	100.00000000	22:19:00
0.05117	670.00000000	22:18:11
0.05117	1330.00000000	22:18:09
0.05117	1200.00000000	22:18:05
0.05117	1130.00000000	22:18:03
0.05115	460.00000000	22:18:01
0.05111	300.00000000	22:18:00
0.05114	120.00000000	22:17:58
0.05114	200.00000000	22:17:58
0.05114	6120.00000000	22:17:09
0.05115	6170.00000000	22:17:07
0.05114	1030.00000000	22:17:05
0.05114	810.00000000	22:17:03
0.05114	620.00000000	22:17:01
0.05111	60.00000000	22:17:00
0.05116	10.00000000	22:16:24
0.05116	10.00000000	22:16:24
0.05116	390.00000000	22:16:13
0.05113	350.00000000	22:16:11
0.05116	500.00000000	22:16:09
0.05115	560.00000000	22:16:05
0.05115	630.00000000	22:16:03
0.05115	510.00000000	22:16:01
0.05111	40.00000000	22:16:00
0.05114	650.00000000	22:15:51
0.05109	260.00000000	22:15:15
0.05112	570.00000000	22:15:03
0.05116	370.00000000	22:15:01
0.05113	140.00000000	22:15:00
0.05113	220.00000000	22:15:00
0.05108	180.00000000	22:15:00
0.05112	600.00000000	22:14:47
0.05108	430.00000000	22:14:45
0.05108	10.00000000	22:14:44
0.05108	10.00000000	22:14:44
0.05103	350.00000000	22:14:43
0.05107	380.00000000	22:14:41
0.05107	410.00000000	22:14:39
0.05102	380.00000000	22:14:35
0.05102	410.00000000	22:14:31
0.05105	340.00000000	22:14:29
0.05102	420.00000000	22:14:27
0.05105	410.00000000	22:14:23
0.05102	400.00000000	22:14:21
0.05107	400.00000000	22:14:19
0.05107	450.00000000	22:14:17
0.05107	410.00000000	22:14:13
0.05107	480.00000000	22:14:09
0.05106	620.00000000	22:14:09
0.05106	670.00000000	22:14:07
0.05106	630.00000000	22:14:05
0.05107	480.00000000	22:14:05
0.05106	250.00000000	22:14:00
0.05107	480.00000000	22:13:33
0.05107	480.00000000	22:13:28
0.05107	480.00000000	22:13:27
0.05107	480.00000000	22:13:22
0.05105	480.00000000	22:13:18
0.05107	480.00000000	22:13:13
0.05107	480.00000000	22:13:11
0.05107	4400.00000000	22:13:03
0.05107	4150.00000000	22:13:01
0.05099	100.00000000	22:13:00
0.05103	170.00000000	22:13:00
0.05103	110.00000000	22:13:00
0.05101	480.00000000	22:12:56
0.05101	480.00000000	22:12:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 15,202,820
Máx. 0.05467	Min. 0.04951
7 Dias
Variação +24.13%	Volume 205,726,090
Máx. 0.06208	Min. 0.04043
30 Dias
Variação +22.17%	Volume 452,017,210
Máx. 0.06208	Min. 0.03791