PNUT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03930	1920.00000000	19:32:03
0.03932	2390.00000000	19:31:01
0.03930	620.00000000	19:30:03
0.03930	560.00000000	19:30:01
0.03933	2480.00000000	19:29:01
0.03933	1740.00000000	19:28:01
0.03934	2540.00000000	19:27:03
0.03934	1370.00000000	19:27:01
0.03934	1870.00000000	19:26:02
0.03930	2420.00000000	19:25:01
0.03929	470.00000000	19:24:24
0.03931	570.00000000	19:24:22
0.03929	680.00000000	19:24:18
0.03931	830.00000000	19:24:16
0.03929	890.00000000	19:24:14
0.03931	690.00000000	19:24:12
0.03931	460.00000000	19:24:08
0.03930	610.00000000	19:24:06
0.03929	650.00000000	19:24:04
0.03930	680.00000000	19:23:29
0.03929	740.00000000	19:23:22
0.03930	780.00000000	19:23:20
0.03930	620.00000000	19:23:17
0.03930	870.00000000	19:23:12
0.03929	560.00000000	19:23:10
0.03929	850.00000000	19:23:08
0.03928	860.00000000	19:23:03
0.03926	1510.00000000	19:22:21
0.03926	920.00000000	19:22:19
0.03928	540.00000000	19:22:03
0.03926	810.00000000	19:22:01
0.03923	810.00000000	19:21:01
0.03921	620.00000000	19:20:04
0.03921	640.00000000	19:20:01
0.03921	1600.00000000	19:19:02
0.03922	900.00000000	19:18:03
0.03921	580.00000000	19:18:02
0.03923	2220.00000000	19:17:01
0.03921	630.00000000	19:16:01
0.03923	1600.00000000	19:15:01
0.03923	500.00000000	19:14:06
0.03923	760.00000000	19:14:01
0.03924	1250.00000000	19:13:02
0.03923	1130.00000000	19:12:04
0.03922	1020.00000000	19:11:06
0.03922	1180.00000000	19:11:02
0.03921	1370.00000000	19:10:09
0.03918	1160.00000000	19:10:08
0.03921	1600.00000000	19:10:06
0.03921	2320.00000000	19:10:04
0.03920	90.00000000	19:09:44
0.03920	90.00000000	19:09:44
0.03920	90.00000000	19:09:44
0.03920	90.00000000	19:09:44
0.03920	90.00000000	19:09:44
0.03920	90.00000000	19:09:44
0.03920	90.00000000	19:09:44
0.03920	90.00000000	19:09:44
0.03921	90.00000000	19:09:42
0.03921	90.00000000	19:09:42
0.03923	720.00000000	19:09:05
0.03924	580.00000000	19:09:04
0.03923	840.00000000	19:09:01
0.03922	160.00000000	19:09:00
0.03922	90.00000000	19:09:00
0.03922	70.00000000	19:09:00
0.03922	160.00000000	19:09:00
0.03922	160.00000000	19:09:00
0.03922	160.00000000	19:09:00
0.03922	150.00000000	19:09:00
0.03922	10.00000000	19:09:00
0.03922	140.00000000	19:08:51
0.03922	140.00000000	19:08:51
0.03922	140.00000000	19:08:51
0.03922	140.00000000	19:08:51
0.03922	130.00000000	19:08:51
0.03922	10.00000000	19:08:51
0.03922	180.00000000	19:08:49
0.03922	180.00000000	19:08:49
0.03922	180.00000000	19:08:49
0.03922	180.00000000	19:08:49
0.03922	170.00000000	19:08:49
0.03922	10.00000000	19:08:49
0.03922	180.00000000	19:08:49
0.03922	90.00000000	19:08:47
0.03922	90.00000000	19:08:47
0.03922	100.00000000	19:08:47
0.03922	100.00000000	19:08:47
0.03922	100.00000000	19:08:47
0.03922	30.00000000	19:08:47
0.03922	70.00000000	19:08:47
0.03922	100.00000000	19:08:47
0.03922	100.00000000	19:08:47
0.03922	100.00000000	19:08:47
0.03922	110.00000000	19:08:47
0.03922	160.00000000	19:08:47
0.03922	160.00000000	19:08:47
0.03922	100.00000000	19:08:47
0.03922	60.00000000	19:08:47
0.03922	200.00000000	19:08:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.71%	Volume 9,019,890
Máx. 0.03968	Min. 0.03857
7 Dias
Variação -3.01%	Volume 80,103,070
Máx. 0.04179	Min. 0.03791
30 Dias
Variação -14.42%	Volume 157,557,260
Máx. 0.04654	Min. 0.03791