PNUT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02979	490.00000000	15:43:45
0.02979	340.00000000	15:43:43
0.02978	140.00000000	15:43:39
0.02977	170.00000000	15:43:37
0.02980	160.00000000	15:43:35
0.02977	180.00000000	15:43:33
0.02977	190.00000000	15:43:31
0.02977	200.00000000	15:43:27
0.02975	120.00000000	15:43:25
0.02975	510.00000000	15:43:23
0.02970	160.00000000	15:43:19
0.02971	380.00000000	15:43:17
0.02971	10.00000000	15:43:17
0.02971	240.00000000	15:43:17
0.02970	370.00000000	15:43:15
0.02970	340.00000000	15:43:13
0.02970	240.00000000	15:43:11
0.02970	110.00000000	15:43:09
0.02968	110.00000000	15:43:07
0.02968	170.00000000	15:43:05
0.02968	140.00000000	15:43:03
0.02971	160.00000000	15:42:59
0.02971	210.00000000	15:42:57
0.02973	160.00000000	15:42:55
0.02973	170.00000000	15:42:53
0.02972	130.00000000	15:42:51
0.02973	770.00000000	15:42:48
0.02971	550.00000000	15:42:45
0.02971	260.00000000	15:42:43
0.02970	750.00000000	15:42:39
0.02970	530.00000000	15:42:37
0.02969	520.00000000	15:42:35
0.02969	620.00000000	15:42:33
0.02969	440.00000000	15:42:27
0.02970	610.00000000	15:42:25
0.02970	590.00000000	15:42:23
0.02969	540.00000000	15:42:21
0.02969	480.00000000	15:42:19
0.02969	470.00000000	15:42:17
0.02970	720.00000000	15:42:15
0.02970	780.00000000	15:42:13
0.02972	630.00000000	15:42:11
0.02970	570.00000000	15:42:09
0.02971	600.00000000	15:42:07
0.02969	180.00000000	15:42:05
0.02969	150.00000000	15:42:03
0.02971	560.00000000	15:42:02
0.02971	770.00000000	15:42:02
0.02971	770.00000000	15:42:02
0.02972	500.00000000	15:41:59
0.02972	690.00000000	15:41:57
0.02973	670.00000000	15:41:55
0.02973	770.00000000	15:41:53
0.02973	450.00000000	15:41:51
0.02972	680.00000000	15:41:49
0.02974	740.00000000	15:41:47
0.02976	460.00000000	15:41:43
0.02978	770.00000000	15:41:43
0.02978	770.00000000	15:41:43
0.02977	500.00000000	15:41:41
0.02977	390.00000000	15:41:39
0.02974	480.00000000	15:41:37
0.02970	80.00000000	15:41:33
0.02969	160.00000000	15:41:31
0.02968	150.00000000	15:41:29
0.02967	70.00000000	15:41:27
0.02969	210.00000000	15:41:25
0.02968	180.00000000	15:41:23
0.02969	500.00000000	15:41:22
0.02969	270.00000000	15:41:21
0.02970	170.00000000	15:41:19
0.02967	440.00000000	15:41:17
0.02967	440.00000000	15:41:15
0.02969	10.00000000	15:41:14
0.02969	120.00000000	15:41:13
0.02969	10.00000000	15:41:13
0.02968	20.00000000	15:41:13
0.02966	690.00000000	15:41:11
0.02966	210.00000000	15:41:10
0.02966	10.00000000	15:41:09
0.02964	590.00000000	15:41:09
0.02966	10.00000000	15:41:06
0.02968	120.00000000	15:41:03
0.02964	760.00000000	15:41:01
0.02961	150.00000000	15:40:59
0.02963	150.00000000	15:40:55
0.02961	190.00000000	15:40:53
0.02962	39910.00000000	15:40:52
0.02962	10.00000000	15:40:52
0.02956	120.00000000	15:40:49
0.02954	730.00000000	15:40:47
0.02956	400.00000000	15:40:45
0.02955	510.00000000	15:40:43
0.02956	130.00000000	15:40:41
0.02954	200.00000000	15:40:39
0.02950	490.00000000	15:40:33
0.02950	120.00000000	15:40:31
0.02950	120.00000000	15:40:29
0.02948	480.00000000	15:40:27
0.02948	440.00000000	15:40:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.32%	Volume 19,058,990
Máx. 0.03308	Min. 0.02933
7 Dias
Variação -17.87%	Volume 139,665,630
Máx. 0.03632	Min. 0.02933
30 Dias
Variação -35.01%	Volume 493,653,350
Máx. 0.04746	Min. 0.02933