PNUT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04109	340.00000000	08:40:03
0.04110	260.00000000	08:40:03
0.04110	10.00000000	08:40:03
0.04110	450.00000000	08:40:01
0.04111	530.00000000	08:39:35
0.04111	400.00000000	08:39:31
0.04111	370.00000000	08:39:29
0.04111	590.00000000	08:39:27
0.04111	2500.00000000	08:39:26
0.04113	140.00000000	08:39:26
0.04114	410.00000000	08:39:21
0.04113	470.00000000	08:39:19
0.04115	460.00000000	08:39:17
0.04113	400.00000000	08:39:15
0.04115	380.00000000	08:39:13
0.04115	460.00000000	08:39:11
0.04115	300.00000000	08:39:09
0.04115	370.00000000	08:39:07
0.04115	590.00000000	08:39:05
0.04113	550.00000000	08:39:03
0.04115	320.00000000	08:39:01
0.04115	520.00000000	08:38:59
0.04115	320.00000000	08:38:55
0.04115	300.00000000	08:38:53
0.04113	550.00000000	08:38:51
0.04112	520.00000000	08:38:49
0.04112	340.00000000	08:38:47
0.04113	380.00000000	08:38:45
0.04113	350.00000000	08:38:43
0.04112	360.00000000	08:38:39
0.04112	300.00000000	08:38:37
0.04111	400.00000000	08:38:35
0.04111	490.00000000	08:38:33
0.04112	420.00000000	08:38:31
0.04111	480.00000000	08:38:29
0.04112	520.00000000	08:38:27
0.04111	310.00000000	08:38:25
0.04111	530.00000000	08:38:23
0.04111	380.00000000	08:38:19
0.04112	320.00000000	08:38:17
0.04112	330.00000000	08:38:15
0.04110	450.00000000	08:38:13
0.04110	330.00000000	08:38:11
0.04112	400.00000000	08:38:09
0.04112	560.00000000	08:38:07
0.04112	350.00000000	08:38:05
0.04113	300.00000000	08:38:03
0.04111	460.00000000	08:38:01
0.04111	440.00000000	08:37:59
0.04111	340.00000000	08:37:53
0.04111	460.00000000	08:37:51
0.04112	440.00000000	08:37:47
0.04112	440.00000000	08:37:45
0.04111	510.00000000	08:37:43
0.04110	520.00000000	08:37:41
0.04112	550.00000000	08:37:37
0.04112	360.00000000	08:37:35
0.04111	500.00000000	08:37:29
0.04114	430.00000000	08:37:27
0.04114	460.00000000	08:37:25
0.04112	340.00000000	08:37:23
0.04114	430.00000000	08:37:21
0.04112	320.00000000	08:37:19
0.04114	450.00000000	08:37:17
0.04112	440.00000000	08:37:13
0.04112	360.00000000	08:37:11
0.04114	400.00000000	08:37:07
0.04112	400.00000000	08:37:05
0.04111	550.00000000	08:37:03
0.04114	260.00000000	08:37:03
0.04112	500.00000000	08:36:57
0.04112	580.00000000	08:36:55
0.04112	380.00000000	08:36:53
0.04112	320.00000000	08:36:51
0.04112	420.00000000	08:36:49
0.04112	590.00000000	08:36:47
0.04112	570.00000000	08:36:45
0.04110	500.00000000	08:36:41
0.04112	400.00000000	08:36:40
0.04112	330.00000000	08:36:39
0.04112	510.00000000	08:36:37
0.04112	430.00000000	08:36:35
0.04114	310.00000000	08:36:31
0.04114	430.00000000	08:36:29
0.04113	480.00000000	08:36:27
0.04113	360.00000000	08:36:26
0.04114	360.00000000	08:36:25
0.04114	540.00000000	08:36:23
0.04114	490.00000000	08:36:21
0.04115	310.00000000	08:36:19
0.04114	520.00000000	08:36:17
0.04114	470.00000000	08:36:15
0.04115	390.00000000	08:36:13
0.04113	440.00000000	08:36:11
0.04114	380.00000000	08:36:07
0.04113	520.00000000	08:36:05
0.04113	440.00000000	08:36:03
0.04114	510.00000000	08:36:01
0.04113	460.00000000	08:35:59
0.04112	320.00000000	08:35:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.04%	Volume 13,363,820
Máx. 0.04262	Min. 0.04036
7 Dias
Variação -7.73%	Volume 110,461,230
Máx. 0.04645	Min. 0.04036
30 Dias
Variação -24.37%	Volume 409,452,770
Máx. 0.05844	Min. 0.04036