PNUT/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0435	70.00000000	09:55:37
0.0435	260.00000000	09:55:07
0.0435	10.00000000	09:55:00
0.0435	270.00000000	09:54:50
0.0435	10.00000000	09:54:50
0.0435	500.00000000	09:54:32
0.0435	650.00000000	09:54:32
0.0436	1180.00000000	09:54:17
0.0436	2000.00000000	09:54:00
0.0436	460.00000000	09:53:37
0.0435	2110.00000000	09:53:26
0.0435	3170.00000000	09:53:26
0.0435	4250.00000000	09:53:26
0.0435	1740.00000000	09:53:26
0.0435	1180.00000000	09:52:52
0.0435	40.00000000	09:52:36
0.0435	1830.00000000	09:52:11
0.0435	60.00000000	09:51:58
0.0435	5870.00000000	09:51:58
0.0435	580.00000000	09:51:55
0.0435	550.00000000	09:51:55
0.0435	640.00000000	09:51:55
0.0435	1350.00000000	09:51:55
0.0435	530.00000000	09:51:55
0.0435	1180.00000000	09:51:44
0.0435	1200.00000000	09:51:26
0.0435	1220.00000000	09:51:13
0.0435	710.00000000	09:50:58
0.0435	40.00000000	09:50:51
0.0435	1740.00000000	09:50:44
0.0435	710.00000000	09:50:28
0.0435	1180.00000000	09:50:11
0.0436	10.00000000	09:50:02
0.0436	1150.00000000	09:49:46
0.0436	50.00000000	09:49:38
0.0435	4000.00000000	09:49:13
0.0435	20.00000000	09:49:09
0.0435	10070.00000000	09:48:57
0.0435	250.00000000	09:48:26
0.0435	1180.00000000	09:48:16
0.0435	2270.00000000	09:48:04
0.0435	1180.00000000	09:46:48
0.0435	20.00000000	09:46:41
0.0435	130.00000000	09:46:28
0.0435	190.00000000	09:46:28
0.0435	3450.00000000	09:46:16
0.0435	3450.00000000	09:46:13
0.0435	10.00000000	09:46:08
0.0435	320.00000000	09:46:08
0.0435	370.00000000	09:46:08
0.0435	140.00000000	09:46:00
0.0435	2840.00000000	09:45:28
0.0436	780.00000000	09:45:11
0.0436	400.00000000	09:45:11
0.0436	1640.00000000	09:45:05
0.0436	150.00000000	09:44:35
0.0436	80.00000000	09:44:35
0.0436	6050.00000000	09:44:31
0.0435	1180.00000000	09:44:26
0.0435	3080.00000000	09:44:22
0.0435	1100.00000000	09:44:19
0.0435	1180.00000000	09:44:19
0.0435	1180.00000000	09:44:18
0.0435	3440.00000000	09:43:52
0.0436	1790.00000000	09:43:46
0.0435	20.00000000	09:43:46
0.0435	50.00000000	09:43:18
0.0435	2210.00000000	09:43:01
0.0435	1110.00000000	09:43:00
0.0435	1990.00000000	09:42:50
0.0435	230.00000000	09:42:46
0.0435	30.00000000	09:42:39
0.0435	1190.00000000	09:42:28
0.0435	70.00000000	09:42:11
0.0435	10.00000000	09:42:00
0.0435	1180.00000000	09:41:47
0.0435	4760.00000000	09:41:25
0.0435	4020.00000000	09:41:21
0.0435	3450.00000000	09:41:21
0.0435	3120.00000000	09:41:06
0.0435	270.00000000	09:41:06
0.0435	40.00000000	09:41:06
0.0435	70.00000000	09:41:05
0.0435	1850.00000000	09:41:05
0.0434	630.00000000	09:41:05
0.0435	30700.00000000	09:41:05
0.0435	8470.00000000	09:41:05
0.0435	12380.00000000	09:41:05
0.0435	4330.00000000	09:41:05
0.0435	9580.00000000	09:41:05
0.0435	3580.00000000	09:41:05
0.0435	5300.00000000	09:41:05
0.0435	4230.00000000	09:41:03
0.0435	1690.00000000	09:41:03
0.0435	1180.00000000	09:40:42
0.0435	1180.00000000	09:40:18
0.0435	430.00000000	09:40:16
0.0435	430.00000000	09:40:00
0.0435	5300.00000000	09:39:43
0.0435	1850.00000000	09:39:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 37,207,430
Máx. 0.0441	Min. 0.0420
7 Dias
Variação -4.85%	Volume 225,701,180
Máx. 0.0475	Min. 0.0408
30 Dias
Variação -24.74%	Volume 1,000,520,390
Máx. 0.0592	Min. 0.0408