PNUT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05127	342.70000000	07:49:51
0.05127	722.50000000	07:49:40
0.05112	482.50000000	07:49:11
0.05128	58.80000000	07:48:53
0.05128	237.20000000	07:48:53
0.05101	77.60000000	07:48:31
0.05101	373.10000000	07:48:31
0.05101	315.00000000	07:48:12
0.05128	297.50000000	07:48:05
0.05128	256.10000000	07:48:00
0.05128	280.80000000	07:48:00
0.05128	332.00000000	07:47:56
0.05128	668.00000000	07:47:56
0.05101	380.00000000	07:47:43
0.05128	300.00000000	07:47:27
0.05102	604.60000000	07:47:16
0.05102	384.50000000	07:46:46
0.05102	213.50000000	07:46:30
0.05102	86.50000000	07:46:30
0.05102	72.50000000	07:46:21
0.05130	12.90000000	07:46:15
0.05130	427.10000000	07:46:15
0.05102	708.80000000	07:46:00
0.05102	18.10000000	07:46:00
0.05102	388.60000000	07:45:42
0.05130	727.50000000	07:45:12
0.05102	975.00000000	07:44:46
0.05129	983.20000000	07:44:31
0.05091	334.10000000	07:44:11
0.05100	1182.50000000	07:43:46
0.05101	1163.20000000	07:43:44
0.05128	1150.40000000	07:43:39
0.05128	1426.20000000	07:43:39
0.05103	1072.30000000	07:43:36
0.05103	830.60000000	07:43:36
0.05133	804.00000000	07:43:08
0.05131	1068.00000000	07:43:03
0.05130	1403.00000000	07:42:57
0.05130	454.70000000	07:42:57
0.05130	395.00000000	07:42:57
0.05129	303.00000000	07:42:28
0.05129	685.00000000	07:42:28
0.05129	170.00000000	07:42:01
0.05103	99.00000000	07:41:32
0.05129	50.00000000	07:41:20
0.05103	78.00000000	07:41:12
0.05103	90.60000000	07:41:00
0.05129	210.00000000	07:40:44
0.05103	85.00000000	07:40:19
0.05103	102.00000000	07:39:57
0.05103	114.00000000	07:39:34
0.05129	200.00000000	07:39:29
0.05117	540.00000000	07:39:10
0.05130	75.70000000	07:38:26
0.05130	520.00000000	07:38:22
0.05091	204.90000000	07:37:55
0.05091	117.50000000	07:37:40
0.05091	606.50000000	07:37:33
0.05101	211.50000000	07:37:25
0.05101	436.00000000	07:37:13
0.05101	460.00000000	07:37:01
0.05102	100.80000000	07:36:47
0.05102	300.00000000	07:36:40
0.05127	262.00000000	07:36:25
0.05102	180.00000000	07:36:11
0.05102	118.00000000	07:36:06
0.05127	150.00000000	07:36:04
0.05138	75.70000000	07:35:54
0.05102	140.00000000	07:35:43
0.05127	73.50000000	07:35:23
0.05138	1154.20000000	07:35:00
0.05102	1301.60000000	07:34:44
0.05089	1939.50000000	07:34:39
0.05101	789.70000000	07:34:38
0.05100	1444.40000000	07:34:12
0.05113	974.50000000	07:33:45
0.05113	1236.10000000	07:33:45
0.05141	1232.50000000	07:33:35
0.05140	1089.00000000	07:33:28
0.05139	1254.70000000	07:33:27
0.05139	939.90000000	07:33:27
0.05141	1328.20000000	07:32:57
0.05141	1247.50000000	07:32:57
0.05111	1004.50000000	07:32:48
0.05111	789.80000000	07:32:48
0.05140	1337.60000000	07:32:41
0.05137	1091.30000000	07:32:33
0.05112	1243.90000000	07:32:18
0.05140	788.80000000	07:31:56
0.05139	904.10000000	07:31:53
0.05137	1128.50000000	07:31:39
0.05111	1454.70000000	07:31:36
0.05111	1230.20000000	07:31:36
0.05138	842.70000000	07:31:09
0.05138	1179.30000000	07:31:09
0.05137	1387.80000000	07:30:49
0.05112	1089.20000000	07:30:20
0.05098	2648.80000000	07:30:03
0.05098	3553.10000000	07:30:03
0.05098	2418.30000000	07:30:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.77%	Volume 5,530,367
Máx. 0.05309	Min. 0.04972
7 Dias
Variação +22.57%	Volume 45,996,475
Máx. 0.06210	Min. 0.04062
30 Dias
Variação +18.30%	Volume 201,742,268
Máx. 0.06210	Min. 0.03795