PNUT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04383	2057.50000000	08:06:48
0.04426	1411.40000000	08:06:29
0.04414	1363.30000000	08:06:15
0.04403	1827.60000000	08:05:51
0.04411	1290.60000000	08:05:46
0.04413	1593.10000000	08:05:37
0.04436	1285.60000000	08:05:29
0.04448	1100.80000000	08:05:21
0.04436	1161.20000000	08:05:07
0.04413	964.80000000	08:05:03
0.04424	911.70000000	08:04:50
0.04436	1295.10000000	08:04:32
0.04403	1243.90000000	08:04:16
0.04411	1165.90000000	08:04:00
0.04421	1624.30000000	08:03:44
0.04424	1232.00000000	08:03:40
0.04424	968.80000000	08:03:40
0.04424	1358.20000000	08:03:40
0.04411	1123.70000000	08:03:28
0.04411	1070.30000000	08:03:28
0.04413	1601.10000000	08:03:03
0.04413	908.70000000	08:03:03
0.04448	3584.20000000	08:02:53
0.04448	2969.50000000	08:02:53
0.04413	1558.40000000	08:02:26
0.04413	1291.00000000	08:02:26
0.04413	1551.50000000	08:02:26
0.04438	2908.50000000	08:02:05
0.04428	940.20000000	08:01:55
0.04416	1221.30000000	08:01:44
0.04393	929.60000000	08:01:27
0.04403	1684.10000000	08:01:17
0.04426	1329.80000000	08:01:05
0.04427	1235.30000000	08:00:40
0.04427	980.50000000	08:00:24
0.04398	1668.10000000	08:00:16
0.04400	973.10000000	08:00:04
0.04402	1410.80000000	08:00:01
0.04403	1472.10000000	07:59:52
0.04403	1003.40000000	07:59:52
0.04426	1134.20000000	07:59:41
0.04404	1174.40000000	07:59:27
0.04426	60.00000000	07:58:58
0.04426	80.00000000	07:58:57
0.04426	39.00000000	07:58:43
0.04426	38.00000000	07:58:24
0.04413	68.00000000	07:58:08
0.04413	61.00000000	07:57:43
0.04436	62.50000000	07:57:15
0.04436	57.60000000	07:56:49
0.04413	73.20000000	07:56:28
0.04401	45.80000000	07:56:11
0.04401	2188.00000000	07:55:56
0.04405	2195.00000000	07:55:33
0.04424	1058.80000000	07:55:14
0.04436	1105.00000000	07:54:58
0.04408	1180.00000000	07:54:51
0.04424	40.00000000	07:54:04
0.04447	70.50000000	07:53:52
0.04447	122.00000000	07:53:36
0.04424	160.00000000	07:53:11
0.04446	912.20000000	07:53:10
0.04467	2219.10000000	07:52:40
0.04457	1400.20000000	07:52:18
0.04415	2127.10000000	07:52:06
0.04457	1476.70000000	07:51:43
0.04456	945.60000000	07:51:28
0.04456	1427.20000000	07:51:28
0.04467	1029.30000000	07:51:01
0.04425	2205.30000000	07:50:53
0.04466	1252.50000000	07:50:36
0.04444	1028.00000000	07:50:29
0.04443	1416.50000000	07:50:04
0.04443	1417.60000000	07:50:04
0.04444	167.10000000	07:49:38
0.04444	1247.70000000	07:49:12
0.04444	939.80000000	07:49:12
0.04434	850.00000000	07:48:59
0.04476	1950.00000000	07:48:55
0.04434	643.80000000	07:48:26
0.04434	800.00000000	07:48:19
0.04466	529.00000000	07:47:56
0.04444	415.00000000	07:47:30
0.04466	123.00000000	07:47:07
0.04444	200.00000000	07:47:04
0.04444	681.40000000	07:46:58
0.04466	351.50000000	07:46:34
0.04444	175.00000000	07:46:17
0.04468	40.10000000	07:45:48
0.04468	36.00000000	07:45:06
0.04444	96.50000000	07:44:51
0.04466	92.40000000	07:44:26
0.04476	315.20000000	07:44:16
0.04432	524.00000000	07:44:08
0.04477	1194.60000000	07:44:07
0.04432	649.30000000	07:43:45
0.04476	1071.00000000	07:43:40
0.04489	1979.80000000	07:43:30
0.04489	620.20000000	07:43:12
0.04489	254.80000000	07:43:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.05%	Volume 6,056,270
Máx. 0.05179	Min. 0.04283
7 Dias
Variação -19.27%	Volume 34,925,824
Máx. 0.05561	Min. 0.04283
30 Dias
Variação -26.46%	Volume 140,922,641
Máx. 0.06679	Min. 0.04283