PNUT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03925	300.00000000	19:29:55
0.03946	108.90000000	19:29:34
0.03925	100.00000000	19:29:28
0.03925	145.00000000	19:29:25
0.03925	516.00000000	19:29:22
0.03946	758.50000000	19:28:51
0.03947	1010.60000000	19:28:34
0.03947	858.80000000	19:28:31
0.03947	1166.20000000	19:28:31
0.03945	1416.20000000	19:28:22
0.03945	1683.80000000	19:28:22
0.03925	1435.80000000	19:28:10
0.03925	1347.90000000	19:27:45
0.03925	1436.90000000	19:27:45
0.03948	1226.00000000	19:27:33
0.03947	1719.10000000	19:27:12
0.03946	1377.80000000	19:27:05
0.03946	1229.90000000	19:27:05
0.03945	1382.30000000	19:27:02
0.03946	1353.00000000	19:26:48
0.03923	1418.60000000	19:26:28
0.03923	1683.60000000	19:26:28
0.03924	1765.40000000	19:26:07
0.03925	1751.70000000	19:26:01
0.03945	1348.20000000	19:25:57
0.03945	1836.70000000	19:25:57
0.03946	1104.20000000	19:25:32
0.03945	1093.00000000	19:25:13
0.03945	1464.90000000	19:25:13
0.03925	1516.70000000	19:25:03
0.03925	1316.50000000	19:25:03
0.03946	1668.90000000	19:24:44
0.03923	1246.80000000	19:24:32
0.03923	1039.40000000	19:24:32
0.03925	1577.60000000	19:24:24
0.03925	1242.10000000	19:24:24
0.03945	1853.90000000	19:23:59
0.03945	1815.80000000	19:23:59
0.03945	1589.10000000	19:23:59
0.03924	1422.60000000	19:23:30
0.03924	1243.00000000	19:23:30
0.03925	1629.80000000	19:23:17
0.03951	2480.20000000	19:22:57
0.03915	1548.20000000	19:22:40
0.03913	1816.30000000	19:22:25
0.03913	1683.40000000	19:22:25
0.03935	621.30000000	19:21:59
0.03935	470.00000000	19:21:55
0.03914	1118.00000000	19:21:51
0.03914	1582.00000000	19:21:51
0.03915	1347.70000000	19:21:29
0.03913	1683.60000000	19:21:00
0.03915	1674.70000000	19:20:36
0.03915	1382.20000000	19:20:36
0.03914	1700.60000000	19:20:25
0.03936	1521.10000000	19:20:15
0.03936	1887.90000000	19:20:15
0.03914	1891.50000000	19:20:04
0.03915	1807.50000000	19:19:43
0.03942	2021.80000000	19:19:14
0.03942	1640.20000000	19:19:14
0.03939	1308.90000000	19:19:01
0.03937	1232.00000000	19:18:36
0.03937	1398.50000000	19:18:36
0.03937	1082.30000000	19:18:36
0.03935	1278.30000000	19:18:32
0.03915	1451.70000000	19:18:21
0.03915	1882.30000000	19:18:21
0.03939	1140.20000000	19:18:14
0.03937	1332.10000000	19:17:57
0.03936	1179.70000000	19:17:49
0.03935	1414.40000000	19:17:38
0.03935	1539.60000000	19:17:38
0.03915	1830.10000000	19:17:15
0.03941	1643.20000000	19:17:05
0.03937	1622.70000000	19:16:59
0.03913	1714.10000000	19:16:50
0.03913	1170.20000000	19:16:50
0.03913	1801.30000000	19:16:50
0.03935	1209.60000000	19:16:41
0.03935	1671.60000000	19:16:41
0.03935	1301.50000000	19:16:41
0.03915	1266.30000000	19:16:16
0.03936	1854.10000000	19:15:53
0.03936	1216.60000000	19:15:53
0.03935	1581.90000000	19:15:25
0.03914	1905.30000000	19:14:59
0.03914	1048.10000000	19:14:59
0.03914	1803.20000000	19:14:59
0.03915	1536.40000000	19:14:34
0.03935	1840.40000000	19:14:15
0.03913	1518.20000000	19:13:57
0.03914	1082.00000000	19:13:41
0.03914	1115.60000000	19:13:41
0.03915	1139.30000000	19:13:22
0.03935	1794.70000000	19:12:56
0.03914	1732.70000000	19:12:37
0.03915	1048.30000000	19:12:17
0.03915	1363.70000000	19:12:17
0.03935	1527.70000000	19:11:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.76%	Volume 7,097,921
Máx. 0.03985	Min. 0.03843
7 Dias
Variação -3.47%	Volume 54,485,741
Máx. 0.04199	Min. 0.03795
30 Dias
Variação -14.23%	Volume 169,955,530
Máx. 0.04670	Min. 0.03795