PNUT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04324	183.40000000	06:43:21
0.04324	350.00000000	06:43:10
0.04324	175.00000000	06:42:53
0.04346	825.00000000	06:42:50
0.04346	348.50000000	06:42:22
0.04346	21.50000000	06:42:22
0.04324	811.80000000	06:42:09
0.04346	393.50000000	06:41:39
0.04324	175.00000000	06:41:13
0.04346	515.00000000	06:41:07
0.04323	200.50000000	06:40:51
0.04346	272.00000000	06:40:43
0.04346	137.50000000	06:40:24
0.04323	441.00000000	06:40:22
0.04346	271.00000000	06:40:09
0.04323	320.30000000	06:39:58
0.04323	519.20000000	06:39:58
0.04323	433.20000000	06:39:30
0.04323	120.00000000	06:39:01
0.04348	125.00000000	06:39:00
0.04348	160.00000000	06:38:57
0.04348	395.00000000	06:38:55
0.04322	105.50000000	06:38:32
0.04323	1634.70000000	06:38:25
0.04323	1583.40000000	06:38:25
0.04324	1420.30000000	06:38:00
0.04346	1527.60000000	06:37:34
0.04324	1683.00000000	06:37:20
0.04357	1125.30000000	06:36:54
0.04357	169.60000000	06:36:54
0.04333	166.50000000	06:36:37
0.04333	283.50000000	06:36:37
0.04357	328.00000000	06:36:22
0.04333	925.00000000	06:36:12
0.04357	370.00000000	06:35:46
0.04357	375.00000000	06:35:25
0.04356	430.30000000	06:35:02
0.04333	25.60000000	06:34:34
0.04333	267.30000000	06:34:34
0.04333	91.60000000	06:34:34
0.04356	332.00000000	06:34:11
0.04356	360.00000000	06:33:48
0.04356	365.90000000	06:33:18
0.04356	39.10000000	06:33:18
0.04333	190.00000000	06:33:01
0.04333	394.40000000	06:32:40
0.04356	180.00000000	06:32:12
0.04356	200.00000000	06:31:59
0.04356	149.00000000	06:31:52
0.04334	359.20000000	06:31:48
0.04334	360.00000000	06:31:23
0.04334	234.60000000	06:30:58
0.04356	33.60000000	06:30:33
0.04356	276.30000000	06:30:32
0.04356	200.00000000	06:30:14
0.04356	95.00000000	06:29:57
0.04356	87.60000000	06:29:48
0.04334	70.00000000	06:29:41
0.04334	130.00000000	06:29:28
0.04334	47.50000000	06:29:09
0.04334	125.00000000	06:29:05
0.04356	45.00000000	06:28:44
0.04334	55.00000000	06:27:49
0.04356	64.00000000	06:27:15
0.04356	50.00000000	06:26:52
0.04333	46.00000000	06:26:02
0.04356	37.90000000	06:25:35
0.04333	297.30000000	06:25:11
0.04333	52.70000000	06:25:11
0.04333	1003.00000000	06:25:03
0.04356	1000.20000000	06:24:40
0.04356	1065.40000000	06:24:40
0.04356	1434.40000000	06:24:40
0.04358	1493.20000000	06:24:11
0.04331	1032.50000000	06:23:49
0.04331	1310.10000000	06:23:49
0.04357	798.20000000	06:23:29
0.04334	1565.30000000	06:23:17
0.04334	1201.60000000	06:23:17
0.04333	895.00000000	06:23:02
0.04333	184.00000000	06:22:36
0.04357	495.00000000	06:22:17
0.04334	47.10000000	06:22:02
0.04334	210.00000000	06:21:42
0.04357	133.70000000	06:21:21
0.04357	261.30000000	06:21:21
0.04357	500.00000000	06:20:53
0.04357	155.00000000	06:20:23
0.04334	252.50000000	06:20:11
0.04334	325.00000000	06:19:56
0.04334	135.00000000	06:19:31
0.04357	412.50000000	06:19:23
0.04357	377.00000000	06:18:55
0.04334	200.00000000	06:18:26
0.04356	1580.40000000	06:18:04
0.04327	1350.50000000	06:17:41
0.04328	1527.60000000	06:17:35
0.04332	1260.70000000	06:17:17
0.04332	1596.90000000	06:17:17
0.04333	1059.20000000	06:17:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.96%	Volume 4,017,299
Máx. 0.04428	Min. 0.04272
7 Dias
Variação +0.98%	Volume 33,428,518
Máx. 0.04473	Min. 0.04143
30 Dias
Variação -4.00%	Volume 159,594,366
Máx. 0.04699	Min. 0.03783