PNUT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04356	430.30000000	06:35:02
0.04333	25.60000000	06:34:34
0.04333	267.30000000	06:34:34
0.04333	91.60000000	06:34:34
0.04356	332.00000000	06:34:11
0.04356	360.00000000	06:33:48
0.04356	365.90000000	06:33:18
0.04356	39.10000000	06:33:18
0.04333	190.00000000	06:33:01
0.04333	394.40000000	06:32:40
0.04356	180.00000000	06:32:12
0.04356	200.00000000	06:31:59
0.04356	149.00000000	06:31:52
0.04334	359.20000000	06:31:48
0.04334	360.00000000	06:31:23
0.04334	234.60000000	06:30:58
0.04356	33.60000000	06:30:33
0.04356	276.30000000	06:30:32
0.04356	200.00000000	06:30:14
0.04356	95.00000000	06:29:57
0.04356	87.60000000	06:29:48
0.04334	70.00000000	06:29:41
0.04334	130.00000000	06:29:28
0.04334	47.50000000	06:29:09
0.04334	125.00000000	06:29:05
0.04356	45.00000000	06:28:44
0.04334	55.00000000	06:27:49
0.04356	64.00000000	06:27:15
0.04356	50.00000000	06:26:52
0.04333	46.00000000	06:26:02
0.04356	37.90000000	06:25:35
0.04333	297.30000000	06:25:11
0.04333	52.70000000	06:25:11
0.04333	1003.00000000	06:25:03
0.04356	1000.20000000	06:24:40
0.04356	1065.40000000	06:24:40
0.04356	1434.40000000	06:24:40
0.04358	1493.20000000	06:24:11
0.04331	1032.50000000	06:23:49
0.04331	1310.10000000	06:23:49
0.04357	798.20000000	06:23:29
0.04334	1565.30000000	06:23:17
0.04334	1201.60000000	06:23:17
0.04333	895.00000000	06:23:02
0.04333	184.00000000	06:22:36
0.04357	495.00000000	06:22:17
0.04334	47.10000000	06:22:02
0.04334	210.00000000	06:21:42
0.04357	133.70000000	06:21:21
0.04357	261.30000000	06:21:21
0.04357	500.00000000	06:20:53
0.04357	155.00000000	06:20:23
0.04334	252.50000000	06:20:11
0.04334	325.00000000	06:19:56
0.04334	135.00000000	06:19:31
0.04357	412.50000000	06:19:23
0.04357	377.00000000	06:18:55
0.04334	200.00000000	06:18:26
0.04356	1580.40000000	06:18:04
0.04327	1350.50000000	06:17:41
0.04328	1527.60000000	06:17:35
0.04332	1260.70000000	06:17:17
0.04332	1596.90000000	06:17:17
0.04333	1059.20000000	06:17:07
0.04333	1146.50000000	06:17:07
0.04329	2192.20000000	06:16:50
0.04358	923.50000000	06:16:38
0.04330	1756.80000000	06:16:26
0.04332	1290.40000000	06:16:23
0.04356	1078.80000000	06:16:20
0.04356	1622.50000000	06:16:20
0.04334	1582.30000000	06:16:16
0.04334	1030.30000000	06:16:02
0.04358	1156.70000000	06:15:50
0.04333	1636.30000000	06:15:49
0.04357	947.00000000	06:15:35
0.04357	1519.60000000	06:15:06
0.04359	1045.80000000	06:14:41
0.04359	1370.00000000	06:14:41
0.04357	1173.60000000	06:14:31
0.04356	1500.40000000	06:14:20
0.04333	1444.50000000	06:14:05
0.04359	1165.40000000	06:13:40
0.04332	1070.50000000	06:13:17
0.04332	927.50000000	06:13:17
0.04332	1090.50000000	06:13:17
0.04358	1143.60000000	06:13:12
0.04358	1674.80000000	06:13:12
0.04331	1259.50000000	06:12:43
0.04333	1214.70000000	06:12:19
0.04334	1625.90000000	06:12:13
0.04334	1679.30000000	06:11:58
0.04359	1668.30000000	06:11:45
0.04358	1684.70000000	06:11:32
0.04358	949.70000000	06:11:32
0.04330	1986.30000000	06:11:27
0.04357	1622.80000000	06:11:14
0.04331	1715.60000000	06:11:05
0.04331	1063.30000000	06:11:05
0.04332	1709.80000000	06:11:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 4,022,234
Máx. 0.04428	Min. 0.04272
7 Dias
Variação +1.73%	Volume 33,409,627
Máx. 0.04473	Min. 0.04143
30 Dias
Variação -3.29%	Volume 159,575,476
Máx. 0.04699	Min. 0.03783