PNUT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04396	1081.40000000	08:22:25
0.04396	1118.60000000	08:22:25
0.04416	1616.50000000	08:21:55
0.04372	488.30000000	08:21:45
0.04372	941.70000000	08:21:45
0.04372	776.70000000	08:21:35
0.04372	2105.90000000	08:21:35
0.04407	1157.80000000	08:21:19
0.04418	909.00000000	08:20:53
0.04393	1694.60000000	08:20:47
0.04394	1043.80000000	08:20:42
0.04394	1608.10000000	08:20:31
0.04390	1368.00000000	08:20:03
0.04391	1373.50000000	08:19:55
0.04391	1075.90000000	08:19:55
0.04392	927.00000000	08:19:44
0.04394	1174.00000000	08:19:41
0.04383	965.60000000	08:19:16
0.04383	1569.10000000	08:19:16
0.04384	1201.20000000	08:19:01
0.04384	1270.70000000	08:18:34
0.04384	1536.90000000	08:18:34
0.04362	1239.00000000	08:18:20
0.04363	1263.40000000	08:18:18
0.04363	1616.30000000	08:18:18
0.04364	1134.90000000	08:18:06
0.04376	115.00000000	08:17:58
0.04376	93.00000000	08:17:38
0.04376	190.30000000	08:17:34
0.04388	100.00000000	08:17:13
0.04354	200.00000000	08:16:57
0.04341	2218.80000000	08:16:47
0.04342	2577.60000000	08:16:28
0.04342	3735.90000000	08:16:28
0.04364	1137.90000000	08:16:15
0.04378	1705.70000000	08:16:07
0.04377	653.10000000	08:15:51
0.04376	1182.50000000	08:15:27
0.04376	1012.90000000	08:14:58
0.04364	799.80000000	08:14:36
0.04386	420.50000000	08:14:08
0.04364	134.70000000	08:13:51
0.04364	27.80000000	08:13:51
0.04386	457.50000000	08:13:46
0.04364	213.00000000	08:13:30
0.04386	100.00000000	08:13:10
0.04364	901.70000000	08:13:07
0.04364	315.80000000	08:13:07
0.04364	1400.00000000	08:12:37
0.04388	1532.50000000	08:12:10
0.04386	1347.10000000	08:11:51
0.04386	936.40000000	08:11:51
0.04374	1467.30000000	08:11:34
0.04409	1078.00000000	08:11:03
0.04407	1647.40000000	08:10:37
0.04407	1055.20000000	08:10:37
0.04406	1426.50000000	08:10:18
0.04373	100.00000000	08:09:48
0.04396	313.70000000	08:09:24
0.04407	425.00000000	08:09:12
0.04406	554.50000000	08:09:04
0.04383	190.00000000	08:08:36
0.04406	79.00000000	08:08:17
0.04383	118.50000000	08:08:13
0.04393	1496.00000000	08:07:53
0.04404	1338.00000000	08:07:36
0.04416	1483.50000000	08:07:18
0.04383	2057.50000000	08:06:48
0.04426	1411.40000000	08:06:29
0.04414	1363.30000000	08:06:15
0.04403	1827.60000000	08:05:51
0.04411	1290.60000000	08:05:46
0.04413	1593.10000000	08:05:37
0.04436	1285.60000000	08:05:29
0.04448	1100.80000000	08:05:21
0.04436	1161.20000000	08:05:07
0.04413	964.80000000	08:05:03
0.04424	911.70000000	08:04:50
0.04436	1295.10000000	08:04:32
0.04403	1243.90000000	08:04:16
0.04411	1165.90000000	08:04:00
0.04421	1624.30000000	08:03:44
0.04424	1232.00000000	08:03:40
0.04424	968.80000000	08:03:40
0.04424	1358.20000000	08:03:40
0.04411	1123.70000000	08:03:28
0.04411	1070.30000000	08:03:28
0.04413	1601.10000000	08:03:03
0.04413	908.70000000	08:03:03
0.04448	3584.20000000	08:02:53
0.04448	2969.50000000	08:02:53
0.04413	1558.40000000	08:02:26
0.04413	1291.00000000	08:02:26
0.04413	1551.50000000	08:02:26
0.04438	2908.50000000	08:02:05
0.04428	940.20000000	08:01:55
0.04416	1221.30000000	08:01:44
0.04393	929.60000000	08:01:27
0.04403	1684.10000000	08:01:17
0.04426	1329.80000000	08:01:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.90%	Volume 6,095,508
Máx. 0.05179	Min. 0.04283
7 Dias
Variação -19.03%	Volume 34,994,364
Máx. 0.05561	Min. 0.04283
30 Dias
Variação -26.24%	Volume 140,991,181
Máx. 0.06679	Min. 0.04283