PEAQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01634	11130.96733000	03:31:28
0.01634	448.34787000	03:31:28
0.01634	6509.20980000	03:31:28
0.01633	452.81898000	02:53:42
0.01632	451.45242000	02:53:40
0.01642	723.64730000	02:53:38
0.01642	2150.69420000	02:53:38
0.01642	445.14161000	02:53:38
0.01644	449.63799000	02:53:38
0.01650	449.03765000	01:58:28
0.01670	449.69513000	00:28:04
0.01673	24.64455000	00:27:58
0.01670	449.88883000	00:27:58
0.01675	2264.17255000	00:22:46
0.01674	449.51792000	00:22:46
0.01689	729.46768000	23:56:25
0.01689	2525.18195000	23:56:25
0.01687	448.99759000	23:56:24
0.01696	8714.89976000	23:19:11
0.01694	23181.52033000	23:19:11
0.01685	2617.07070000	23:19:11
0.01684	6300.55298000	23:19:11
0.01683	17206.74999000	23:19:11
0.01683	722.61674000	23:19:11
0.01683	448.61323000	23:19:11
0.01685	88.72700000	22:59:21
0.01697	448.57012000	21:57:00
0.01699	707.44381000	21:56:59
0.01699	707.44381000	21:56:59
0.01692	2629.07726000	21:56:59
0.01690	449.84578000	21:56:59
0.01692	402.48226000	21:39:44
0.01692	447.98174000	21:39:24
0.01694	575.92100000	21:28:42
0.01687	449.15079000	20:21:10
0.01686	2573.12151000	20:18:00
0.01685	731.33618000	20:18:00
0.01684	449.71449000	20:18:00
0.01689	717.65692000	19:47:30
0.01689	6316.19006000	19:47:30
0.01682	711.58740000	19:46:09
0.01682	2536.44198000	19:46:09
0.01679	449.92000000	19:46:09
0.01679	448.32710000	19:46:09
0.01685	5059.51098000	19:21:34
0.01684	731.55813000	19:21:34
0.01684	449.98793000	19:21:34
0.01681	447.85805000	19:16:25
0.01697	319.02357000	19:05:48
0.01690	5645.29041000	19:05:48
0.01690	6171.29913000	19:05:48
0.01688	737.20003000	19:05:48
0.01687	448.24276000	19:05:48
0.01688	2521.95207000	19:04:53
0.01688	6021.53526000	19:04:53
0.01687	739.73979000	19:04:53
0.01686	447.93304000	19:04:53
0.01689	5000.00000000	19:01:53
0.01703	1840.00000000	18:49:53
0.01689	6080.21315000	18:49:53
0.01697	23162.11962000	18:37:19
0.01689	719.56240000	18:37:19
0.01688	2570.75025000	18:37:19
0.01687	6294.53716000	18:37:19
0.01686	11509.73586000	18:37:19
0.01685	447.96245000	18:37:19
0.01677	2355.29785000	18:24:21
0.01686	17381.22464000	18:24:21
0.01686	2531.30684000	18:24:21
0.01687	448.70581000	18:24:21
0.01687	740.95576000	18:24:21
0.01687	6243.75928000	18:24:21
0.01703	2970.37259000	18:23:52
0.01692	737.28695000	18:23:52
0.01689	6254.25092000	18:23:52
0.01687	17324.87851000	18:23:52
0.01689	500.01607000	18:12:08
0.01689	449.20240000	18:12:08
0.01685	448.97445000	18:01:28
0.01692	449.16700000	17:01:01
0.01692	2516.78893000	16:59:26
0.01690	448.12477000	16:59:26
0.01686	2523.67587000	16:59:25
0.01686	6098.45750000	16:59:25
0.01684	448.70805000	16:59:25
0.01686	449.50528000	16:53:49
0.01685	2639.79631000	16:50:28
0.01683	447.75936000	16:50:28
0.01688	719.46029000	15:51:25
0.01688	448.62236000	15:51:25
0.01686	250.00000000	15:13:05
0.01687	5387.11781000	15:10:31
0.01686	449.76919000	15:10:31
0.01688	448.96296000	15:01:23
0.01688	730.28740000	15:01:23
0.01689	449.60129000	14:44:11
0.01683	708.63500000	14:43:23
0.01681	450.35778000	14:43:23
0.01684	2534.93949000	14:41:46
0.01682	448.05442000	14:41:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.86%	Volume 442,355
Máx. 0.01703	Min. 0.01605
7 Dias
Variação +16.38%	Volume 7,003,130
Máx. 0.01795	Min. 0.01398
30 Dias
Variação +0.25%	Volume 12,959,124
Máx. 0.01795	Min. 0.01391