PEAQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01508	288.36490000	22:10:26
0.01509	288.10523000	22:09:08
0.01511	287.77295000	22:04:57
0.01511	618.42739000	21:52:42
0.01509	288.16434000	21:52:42
0.01509	373.15027000	21:52:42
0.01514	214.58508000	21:49:03
0.01512	720.35332000	21:49:03
0.01512	373.54339000	21:49:03
0.01512	287.56121000	21:49:03
0.01515	286.93347000	21:32:50
0.01513	287.32273000	21:32:05
0.01513	287.30020000	21:31:48
0.01512	287.60076000	21:31:08
0.01511	373.51573000	21:31:08
0.01510	726.23661000	21:31:08
0.01510	288.01327000	21:30:56
0.01510	373.81224000	21:30:56
0.01510	735.28342000	21:30:56
0.01508	374.18423000	21:30:39
0.01508	374.48343000	21:30:28
0.01508	717.38698000	21:30:28
0.01507	288.46616000	21:30:28
0.01509	367.72789000	20:27:29
0.01509	288.13030000	20:23:24
0.01508	288.28218000	20:03:25
0.01510	76.57989000	19:56:44
0.01509	288.04019000	19:56:44
0.01510	374.89250000	19:47:09
0.01509	288.08640000	19:47:09
0.01509	373.66178000	19:44:28
0.01509	731.59353000	19:44:28
0.01509	288.12688000	19:44:28
0.01505	373.20617000	19:43:08
0.01505	732.01167000	19:43:08
0.01505	288.81657000	19:43:08
0.01510	374.49388000	19:27:39
0.01503	84.82178000	19:27:32
0.01503	288.58947000	19:27:32
0.01506	288.83108000	19:27:32
0.01499	373.45974000	19:27:31
0.01503	288.94311000	19:12:04
0.01501	2953.44582000	18:49:01
0.01502	289.14502000	18:49:01
0.01503	374.79301000	18:49:01
0.01503	237.41589000	18:45:33
0.01504	374.15942000	18:45:33
0.01518	4919.68314000	18:42:19
0.01517	10586.00000000	18:42:19
0.01506	7206.68356000	18:42:19
0.01505	12827.48244000	18:42:19
0.01504	289.41582000	18:42:19
0.01504	738.34730000	18:42:19
0.01504	373.70772000	18:42:19
0.01497	290.71061000	18:37:52
0.01506	288.38974000	18:26:04
0.01505	288.73428000	18:05:57
0.01508	288.62939000	17:45:03
0.01507	374.37592000	17:45:03
0.01505	374.27680000	17:28:40
0.01505	709.43178000	17:28:40
0.01505	289.12744000	17:28:40
0.01496	290.36083000	16:21:01
0.01501	289.23075000	16:10:46
0.01504	288.89606000	16:05:32
0.01505	288.70255000	16:05:11
0.01497	291.05492000	15:57:10
0.01497	374.35427000	15:57:10
0.01496	375.01281000	15:49:27
0.01494	291.02158000	15:49:26
0.01494	374.53320000	15:49:26
0.01495	726.05864000	15:49:26
0.01496	575.00000000	15:49:26
0.01498	575.00000000	15:37:29
0.01498	290.12491000	15:37:29
0.01499	575.00000000	15:37:29
0.01502	2926.13740000	15:19:17
0.01501	374.62837000	15:19:17
0.01499	374.53992000	15:00:54
0.01501	373.22667000	14:05:02
0.01501	200.80257000	14:05:02
0.01501	374.19743000	14:05:02
0.01497	289.69146000	13:40:06
0.01497	1152.00000000	13:40:06
0.01497	289.79976000	13:38:00
0.01497	3093.79221000	13:15:49
0.01492	291.20779000	13:15:49
0.01497	3094.04780000	13:15:48
0.01493	290.95220000	13:15:48
0.01507	3093.78132000	13:15:46
0.01492	291.21868000	13:15:46
0.01490	291.55159000	13:15:44
0.01498	3093.86861000	13:15:43
0.01492	291.13139000	13:15:43
0.01489	291.17748000	13:15:42
0.01496	3094.02085000	13:15:42
0.01493	290.97915000	13:15:42
0.01496	3094.55898000	13:15:41
0.01496	290.44102000	13:15:41
0.01485	374.25263000	13:15:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 362,663
Máx. 0.01518	Min. 0.01457
7 Dias
Variação -10.02%	Volume 1,672,454
Máx. 0.01702	Min. 0.01457
30 Dias
Variação -22.35%	Volume 10,183,748
Máx. 0.02067	Min. 0.01457