PEAQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03766	179.81439000	12:19:08
0.03761	278.86091000	12:18:06
0.03767	179.13909000	12:18:06
0.03761	278.20581000	12:18:05
0.03767	179.79419000	12:18:05
0.03772	1205.36100000	12:17:27
0.03777	179.58448000	12:17:27
0.03763	179.77235000	12:10:39
0.03758	1224.58512000	12:06:32
0.03753	179.29779000	12:06:32
0.03756	1166.91363000	12:06:05
0.03762	179.22735000	12:06:05
0.03766	179.82459000	12:05:54
0.03769	179.21729000	12:05:11
0.03775	1188.77391000	11:59:58
0.03771	179.61540000	11:59:58
0.03808	7093.93776000	11:57:44
0.03804	13352.33519000	11:57:44
0.03800	688.60624000	11:57:44
0.03800	171.92049000	11:57:44
0.03784	1200.81331000	11:56:11
0.03789	179.57226000	11:56:11
0.03767	179.64388000	11:56:08
0.03756	179.23686000	11:49:58
0.03770	179.75044000	11:39:50
0.03763	410.40045000	11:32:49
0.03751	179.82984000	11:32:16
0.03742	179.16084000	11:32:05
0.03738	179.88417000	11:26:50
0.03767	10188.05203000	11:22:07
0.03749	2920.69662000	11:22:07
0.03744	179.46485000	11:22:07
0.03740	19736.84210000	11:19:40
0.03759	179.46802000	11:11:41
0.03754	715.65670000	11:11:10
0.03745	179.19132000	11:11:10
0.03738	1183.57793000	11:11:00
0.03733	179.37361000	11:11:00
0.03742	179.74994000	10:49:59
0.03760	179.98028000	10:49:21
0.03770	691.53100000	10:39:02
0.03770	1697.67161000	10:39:02
0.03765	1385.04378000	10:38:54
0.03770	2903.80436000	10:34:59
0.03768	698.33349000	10:34:54
0.03768	14571.56628000	10:34:54
0.03762	2950.90870000	10:34:52
0.03768	2885.24397000	10:34:01
0.03766	719.87352000	10:34:01
0.03766	14571.56628000	10:34:01
0.03766	2853.68940000	10:32:43
0.03748	179.41196000	10:28:47
0.03728	1048.81974000	09:58:02
0.03737	179.64255000	09:56:11
0.03722	2932.56236000	09:49:58
0.03719	179.87775000	09:46:10
0.03693	179.33242000	09:36:09
0.03750	2953.93180000	09:18:20
0.03735	717.63580000	09:18:20
0.03735	1183.14018000	09:18:20
0.03734	8589.86892000	09:18:20
0.03734	2921.60355000	09:18:20
0.03729	179.80965000	09:18:20
0.03725	1204.40978000	09:17:02
0.03731	179.56760000	09:17:02
0.03741	750.28452000	09:14:28
0.03736	703.17249000	09:14:28
0.03736	179.71671000	09:14:28
0.03734	179.73936000	09:12:12
0.03704	218.62811000	08:53:48
0.03703	7308.47619000	08:53:27
0.03700	9689.76508000	08:53:10
0.03700	179.69211000	08:53:10
0.03700	2902.11271000	08:53:10
0.03735	156.42379000	08:53:10
0.03735	2893.18464000	08:53:10
0.03735	4215.97554000	08:53:10
0.03735	1158.40130000	08:53:10
0.03735	1158.40130000	08:53:10
0.03735	1158.40130000	08:53:10
0.03735	1158.40130000	08:53:10
0.03710	872.38185000	08:53:10
0.03710	2980.37154000	08:53:10
0.03705	737.91699000	08:53:10
0.03703	179.59388000	08:53:10
0.03699	120.00000000	08:50:05
0.03718	5437.74980000	08:43:12
0.03718	2766.14988000	08:43:12
0.03703	1249.60135000	08:43:12
0.03700	2981.68421000	08:43:12
0.03700	3312.86044000	08:43:12
0.03699	728.44186000	08:43:12
0.03696	179.60024000	08:43:12
0.03700	1468.56032000	08:41:35
0.03696	721.16689000	08:41:35
0.03696	179.27560000	08:41:35
0.03699	304.48662000	08:17:14
0.03692	2995.08677000	08:17:14
0.03690	1202.34557000	08:17:14
0.03687	736.95133000	08:17:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.49%	Volume 633,240
Máx. 0.03808	Min. 0.03514
7 Dias
Variação +3.72%	Volume 5,671,157
Máx. 0.04029	Min. 0.03465
30 Dias
Variação +99.89%	Volume 31,039,691
Máx. 0.04190	Min. 0.01851