PEAQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02127	2044.10642000	07:51:35
0.02124	329.37178000	07:51:35
0.02124	741.98973000	07:31:07
0.02124	328.78954000	07:31:07
0.02122	727.18752000	07:29:41
0.02122	328.89437000	07:29:41
0.02122	717.09285000	07:28:59
0.02122	328.55884000	07:28:59
0.02120	1777.58676000	07:28:09
0.02116	329.83067000	07:28:09
0.02120	261.87594000	07:28:07
0.02117	1062.61551000	07:28:07
0.02117	328.42057000	07:28:07
0.02118	732.83319000	07:26:53
0.02118	329.78232000	07:26:53
0.02122	726.17159000	07:03:00
0.02122	329.73917000	07:03:00
0.02128	6528.57721000	06:59:15
0.02118	715.03059000	06:59:15
0.02119	726.39461000	05:42:11
0.02119	329.42797000	05:42:11
0.02115	220.00000000	05:10:30
0.02117	220.00000000	05:00:31
0.02118	5050.67857000	04:35:26
0.02116	725.54511000	04:35:26
0.02116	329.99720000	04:35:26
0.02122	328.76611000	04:21:36
0.02119	5048.79085000	04:09:16
0.02118	719.37517000	04:09:16
0.02117	329.79440000	04:09:16
0.02117	5020.96287000	03:45:14
0.02120	1000.00000000	03:45:14
0.02132	706.68629000	03:39:51
0.02132	328.72300000	03:39:51
0.02127	2092.46705000	03:39:43
0.02124	328.41052000	03:39:43
0.02139	708.75745000	03:05:26
0.02139	328.85756000	03:05:26
0.02143	727.16374000	02:40:56
0.02143	328.50069000	02:40:56
0.02143	727.13002000	02:38:03
0.02143	329.72629000	02:38:03
0.02144	2003.57056000	02:37:42
0.02141	710.03307000	02:37:42
0.02141	328.57536000	02:37:42
0.02134	328.64610000	02:37:33
0.02142	727.90460000	01:18:32
0.02142	329.72498000	01:18:32
0.02144	329.03663000	01:11:03
0.02147	2050.49644000	01:11:03
0.02144	328.96589000	01:11:03
0.02143	329.85693000	01:05:39
0.02154	724.98866000	00:47:24
0.02154	328.85152000	00:47:24
0.02155	730.22277000	00:46:11
0.02155	328.82020000	00:46:11
0.02155	715.85482000	00:44:28
0.02155	329.20562000	00:44:28
0.02155	734.84562000	00:44:01
0.02155	328.94095000	00:44:01
0.02155	714.37240000	00:43:19
0.02155	328.98039000	00:43:19
0.02155	727.23358000	00:42:33
0.02155	329.50034000	00:42:33
0.02148	2007.67704000	00:42:02
0.02145	329.27661000	00:42:02
0.02151	717.57548000	00:24:03
0.02151	329.47174000	00:24:03
0.02150	2066.16443000	00:23:25
0.02150	4780.48182000	00:23:25
0.02148	719.79440000	00:23:25
0.02147	328.47211000	00:23:25
0.02146	6646.05575000	00:23:25
0.02146	2006.83319000	00:01:52
0.02143	328.87400000	00:01:52
0.02145	2005.36768000	23:59:00
0.02142	329.01707000	23:59:00
0.02152	328.38113000	23:56:58
0.02149	1995.53581000	23:56:58
0.02152	329.85816000	23:56:58
0.02157	741.05641000	23:45:16
0.02157	329.52619000	23:45:16
0.02175	717.63952000	23:32:09
0.02175	328.97761000	23:32:09
0.02179	5533.77347000	23:29:46
0.02170	2007.72851000	23:29:46
0.02169	4798.77748000	23:29:46
0.02167	734.99599000	23:29:46
0.02167	329.83912000	23:29:46
0.02170	724.90313000	23:20:40
0.02170	329.33636000	23:20:40
0.02172	723.30723000	23:17:49
0.02172	329.40552000	23:17:49
0.02171	712.33384000	23:17:27
0.02171	329.88865000	23:17:27
0.02171	739.68718000	23:17:14
0.02171	328.66079000	23:17:14
0.02172	329.92160000	23:16:40
0.02172	710.84456000	23:16:40
0.02169	329.06005000	23:16:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.19%	Volume 327,465
Máx. 0.02216	Min. 0.02115
7 Dias
Variação -2.39%	Volume 9,247,800
Máx. 0.02896	Min. 0.02115
30 Dias
Variação +45.19%	Volume 28,560,903
Máx. 0.02896	Min. 0.01391