PEAQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01867	269.96033000	13:26:51
0.01867	269.05471000	13:26:11
0.01871	362.78283000	12:10:56
0.01871	362.78283000	12:10:56
0.01870	362.78283000	12:10:55
0.01872	68.25505000	12:10:54
0.01872	294.52778000	12:10:54
0.01872	362.78283000	12:10:53
0.01870	1353.54629000	12:10:53
0.01864	474.15417000	12:10:53
0.01864	5803.00746000	12:10:53
0.01860	727.01763000	12:10:53
0.01860	269.36704000	12:10:53
0.01858	269.80982000	12:03:52
0.01858	295.94490000	12:03:52
0.01857	362.78283000	12:03:23
0.01864	269.27916000	11:51:18
0.01867	108.78345000	11:51:17
0.01866	362.78283000	11:51:16
0.01866	362.78283000	11:51:16
0.01863	269.63114000	11:51:15
0.01862	362.78283000	11:51:08
0.01861	362.78283000	11:51:07
0.01860	362.78283000	11:51:06
0.01859	362.78283000	11:51:04
0.01858	362.78283000	11:50:24
0.01858	251.65404000	11:50:02
0.01858	111.12879000	11:50:02
0.01858	362.78283000	11:50:01
0.01857	251.54068000	11:49:54
0.01857	111.24215000	11:49:54
0.01857	362.78283000	11:49:53
0.01856	362.78283000	11:49:48
0.01856	362.78283000	11:49:46
0.01856	362.78283000	11:49:44
0.01856	362.78283000	11:49:43
0.01854	269.24530000	11:49:43
0.01852	362.78283000	11:49:36
0.01850	249.53652000	11:49:01
0.01850	113.24631000	11:49:01
0.01850	362.78283000	11:49:00
0.01849	77.98851000	09:11:27
0.01849	362.78283000	09:07:28
0.01866	38153.43907000	07:53:36
0.01860	1214.00000000	07:53:36
0.01860	1310.00000000	07:53:36
0.01851	5875.66032000	07:53:36
0.01851	476.60500000	07:53:36
0.01850	14309.56313000	07:53:36
0.01848	717.11384000	07:53:36
0.01848	268.99864000	07:53:36
0.01868	77620.99213000	07:05:08
0.01868	5862.33136000	07:05:08
0.01868	5538.82714000	07:05:08
0.01867	5397.42029000	07:05:08
0.01864	1310.00000000	07:05:08
0.01864	1214.00000000	07:05:08
0.01852	476.32886000	07:05:08
0.01852	5829.93220000	07:05:08
0.01851	541.41852000	07:05:08
0.01848	727.16492000	07:05:08
0.01848	269.63558000	07:05:08
0.01849	269.36107000	06:43:25
0.01848	269.06354000	06:35:06
0.01846	269.21634000	06:35:03
0.01843	180.00000000	06:10:40
0.01850	0.02698000	04:38:34
0.01847	269.42713000	04:38:34
0.01846	5837.76599000	04:38:34
0.01845	719.15233000	04:38:34
0.01838	5851.43745000	01:41:07
0.01836	479.54565000	01:41:07
0.01835	724.48685000	01:41:07
0.01835	268.94590000	01:41:07
0.01830	269.63639000	01:32:08
0.01828	269.71826000	00:45:58
0.01826	180.00000000	22:44:44
0.01829	729.62979000	22:21:30
0.01829	269.47435000	22:21:30
0.01830	1123.48695000	22:19:45
0.01829	719.33662000	22:19:45
0.01829	269.59343000	22:19:45
0.01814	269.40852000	22:07:11
0.01819	483.52872000	21:28:00
0.01819	270.95177000	21:28:00
0.01819	740.19910000	21:28:00
0.01833	82.79669000	20:35:06
0.01833	738.52183000	20:35:06
0.01833	269.78896000	20:35:06
0.01827	259.28009000	20:25:27
0.01829	269.84591000	20:25:27
0.01828	180.00000000	19:31:22
0.01830	269.91433000	19:17:31
0.01823	90.42508000	19:01:15
0.01823	89.57492000	18:54:38
0.01823	180.00000000	18:54:38
0.01826	259.99253000	18:10:48
0.01826	269.13347000	18:10:48
0.01828	269.82036000	17:30:14
0.01828	739.30420000	17:30:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.47%	Volume 240,669
Máx. 0.01872	Min. 0.01814
7 Dias
Variação -0.85%	Volume 4,765,505
Máx. 0.02361	Min. 0.01791
30 Dias
Variação -28.79%	Volume 41,380,441
Máx. 0.03120	Min. 0.01791