PEAQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01619	270.48129000	18:35:41
0.01620	270.14665000	18:21:18
0.01630	373.42710000	17:17:09
0.01631	734.78609000	17:17:09
0.01631	268.47536000	17:17:09
0.01634	267.72043000	17:11:27
0.01634	374.61787000	17:11:26
0.01634	267.73656000	17:11:26
0.01638	478.82194000	17:01:59
0.01637	374.93505000	17:01:59
0.01637	267.58901000	17:01:59
0.01637	267.21380000	16:59:00
0.01640	266.74012000	16:51:25
0.01643	3671.41205000	16:47:10
0.01642	266.83166000	16:47:10
0.01642	374.21111000	16:47:10
0.01642	718.19551000	16:47:10
0.01641	266.50979000	16:29:25
0.01642	266.27718000	16:16:21
0.01642	6460.43128000	16:16:21
0.01642	373.29578000	16:16:21
0.01650	265.12603000	16:14:07
0.01641	374.68185000	16:11:17
0.01642	292.46700000	16:11:09
0.01640	6506.75751000	16:11:07
0.01641	266.61224000	16:11:07
0.01642	373.59046000	16:11:07
0.01642	266.30391000	16:10:44
0.01642	741.03070000	16:10:44
0.01644	374.49463000	16:10:44
0.01652	264.63273000	16:09:49
0.01652	410.64844000	16:09:01
0.01654	264.76732000	16:09:01
0.01655	3021.14803000	16:08:57
0.01654	264.36352000	16:08:56
0.01650	3003.05992000	16:08:54
0.01648	266.06253000	16:08:54
0.01645	374.16648000	16:08:54
0.01644	266.70795000	16:06:02
0.01641	6468.34588000	16:06:01
0.01640	267.30682000	16:06:01
0.01640	373.33194000	16:06:01
0.01639	267.30038000	16:02:54
0.01645	374.57985000	15:41:09
0.01659	0.15207000	15:40:18
0.01646	265.96240000	15:40:18
0.01645	724.32821000	15:40:18
0.01645	279.33900000	15:24:10
0.01644	373.95189000	15:21:34
0.01644	374.77074000	15:10:51
0.01642	265.98557000	15:07:57
0.01642	265.75069000	15:05:15
0.01639	266.72369000	15:05:05
0.01626	268.71597000	14:36:27
0.01627	269.05445000	14:34:33
0.01632	267.80416000	14:34:30
0.01632	267.63854000	14:34:25
0.01632	267.01587000	14:29:18
0.01629	267.58381000	14:29:17
0.01628	373.52423000	14:29:04
0.01628	373.17190000	14:28:59
0.01628	267.70641000	14:28:55
0.01628	267.79816000	14:28:54
0.01632	267.78766000	14:27:12
0.01629	267.72430000	14:27:11
0.01633	267.64153000	14:27:09
0.01631	267.64153000	14:27:08
0.01629	267.64153000	14:27:08
0.01630	267.58913000	14:27:07
0.01626	373.52133000	14:27:05
0.01633	267.71291000	14:27:02
0.01626	373.56314000	14:27:02
0.01626	374.31001000	14:27:01
0.01627	267.83480000	14:26:59
0.01626	374.15988000	14:26:56
0.01626	373.74545000	14:26:55
0.01627	268.67568000	14:26:30
0.01627	267.99469000	14:24:29
0.01631	266.94068000	14:10:21
0.01628	268.36833000	14:10:20
0.01629	267.84184000	14:10:19
0.01622	374.93287000	14:06:22
0.01629	268.23495000	14:06:19
0.01622	268.23495000	14:06:19
0.01625	268.79527000	14:06:15
0.01625	268.77933000	14:06:13
0.01625	268.73149000	14:06:12
0.01622	269.24682000	14:06:01
0.01625	268.70918000	14:05:49
0.01625	268.56922000	14:05:44
0.01623	268.84951000	14:05:39
0.01623	269.21169000	14:05:34
0.01625	268.69568000	14:05:21
0.01628	268.18215000	14:04:59
0.01628	268.36841000	14:04:58
0.01628	268.35920000	14:04:50
0.01628	268.17183000	14:04:45
0.01634	267.29098000	14:04:07
0.01634	267.32287000	14:03:53
0.01635	267.26793000	14:03:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.72%	Volume 469,337
Máx. 0.01659	Min. 0.01489
7 Dias
Variação -14.11%	Volume 3,364,108
Máx. 0.01885	Min. 0.01489
30 Dias
Variação -15.76%	Volume 15,451,661
Máx. 0.02361	Min. 0.01489