PEAQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02240	715.63869000	07:03:28
0.02239	201.74472000	07:03:28
0.02238	201.82865000	07:01:25
0.02237	724.29674000	07:01:25
0.02237	201.99893000	06:58:24
0.02237	730.59572000	06:58:24
0.02232	4836.78398000	06:56:56
0.02230	202.69559000	06:56:56
0.02228	712.48413000	06:56:56
0.02231	1854.76599000	06:56:06
0.02230	202.70920000	06:56:06
0.02230	713.87958000	06:56:06
0.02230	1814.80594000	06:56:06
0.02227	712.74683000	06:55:46
0.02227	254.89534000	06:55:46
0.02230	3423.04997000	06:55:05
0.02230	708.07602000	06:54:54
0.02230	202.74508000	06:54:54
0.02222	729.72992000	06:54:36
0.02222	253.76817000	06:54:36
0.02220	227.39891000	06:50:04
0.02223	203.64686000	06:49:37
0.02218	1823.40148000	06:49:36
0.02216	204.07514000	06:49:36
0.02215	733.31425000	06:49:36
0.02215	254.32810000	06:49:36
0.02215	204.17606000	06:49:01
0.02215	707.52743000	06:49:01
0.02218	170.00000000	06:46:51
0.02218	253.83919000	06:42:43
0.02217	203.89558000	06:40:46
0.02217	1835.31988000	06:40:46
0.02214	726.71915000	06:40:46
0.02214	253.80988000	06:40:46
0.02215	1894.04831000	06:38:27
0.02213	204.34586000	06:38:27
0.02212	725.94115000	06:38:27
0.02212	254.90757000	06:38:27
0.02207	714.96005000	06:31:45
0.02207	254.42986000	06:31:45
0.02206	713.93989000	06:30:48
0.02206	254.02220000	06:30:48
0.02206	254.15119000	06:30:34
0.02203	205.31572000	06:29:49
0.02202	715.87305000	06:29:49
0.02202	254.30315000	06:29:49
0.02201	713.57832000	06:28:22
0.02201	254.83189000	06:28:22
0.02200	710.19752000	06:26:32
0.02200	254.43961000	06:26:32
0.02197	254.69360000	06:25:41
0.02196	254.94014000	06:25:02
0.02197	205.80562000	06:24:48
0.02190	1852.64424000	06:23:59
0.02187	206.73894000	06:23:40
0.02188	206.56941000	06:23:33
0.02190	206.43188000	06:23:16
0.02189	206.52373000	06:23:08
0.02177	207.66437000	06:23:06
0.02177	253.73269000	06:23:06
0.02175	254.80473000	06:23:05
0.02175	254.99723000	06:23:04
0.02176	254.64167000	06:23:04
0.02176	254.54697000	06:23:03
0.02176	253.76781000	06:23:01
0.02179	720.35095000	06:22:23
0.02178	254.53959000	06:22:23
0.02178	207.54451000	06:22:01
0.02178	708.82537000	06:22:01
0.02177	254.98310000	06:22:01
0.02177	729.67868000	06:21:20
0.02177	253.84590000	06:21:20
0.02177	254.91523000	06:20:01
0.02178	732.84427000	06:20:00
0.02178	254.82788000	06:20:00
0.02177	253.89998000	06:19:30
0.02176	737.00339000	06:19:28
0.02176	254.29645000	06:19:28
0.02179	207.45233000	06:17:34
0.02180	2064.02276000	06:17:24
0.02178	734.89130000	06:17:24
0.02178	207.51732000	06:17:24
0.02178	254.18320000	06:17:24
0.02178	254.12561000	06:17:16
0.02178	254.06621000	06:17:15
0.02178	254.60765000	06:17:13
0.02178	727.06142000	06:17:07
0.02178	207.52172000	06:17:07
0.02178	735.03155000	06:16:53
0.02178	207.51359000	06:16:53
0.02178	207.51279000	06:16:36
0.02178	2063.54932000	06:16:26
0.02176	207.65467000	06:16:26
0.02176	729.89869000	06:16:18
0.02175	207.72892000	06:16:18
0.02176	718.99519000	06:16:04
0.02175	207.72892000	06:16:04
0.02176	726.27805000	06:15:53
0.02175	207.74606000	06:15:53
0.02176	741.20653000	06:15:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.11%	Volume 1,026,238
Máx. 0.02380	Min. 0.02132
7 Dias
Variação -17.07%	Volume 4,907,401
Máx. 0.02759	Min. 0.02132
30 Dias
Variação -37.53%	Volume 20,753,571
Máx. 0.03668	Min. 0.02132