PEAQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03338	169.33115000	02:19:23
0.03334	729.51819000	02:19:23
0.03334	179.35961000	02:19:23
0.03342	133.54885000	02:09:21
0.03344	133.45844000	02:08:47
0.03345	164.46398000	02:07:08
0.03345	179.93051000	02:07:08
0.03341	133.58268000	02:05:28
0.03341	133.56937000	02:00:44
0.03345	133.43520000	01:58:13
0.03328	710.93379000	01:53:53
0.03326	179.46121000	01:53:53
0.03323	134.32164000	01:51:00
0.03323	134.25622000	01:49:10
0.03324	134.28334000	01:48:08
0.03319	134.47728000	01:40:26
0.03315	134.60934000	01:40:23
0.03315	1344.61248000	01:40:23
0.03320	179.10595000	01:40:23
0.03318	1341.01341000	01:40:19
0.03320	134.43163000	01:40:19
0.03322	179.15269000	01:40:19
0.03320	134.43996000	01:40:14
0.03321	1346.56494000	01:40:14
0.03323	179.65737000	01:40:14
0.03324	134.27152000	01:40:12
0.03325	179.69547000	01:40:12
0.03326	179.23504000	01:37:56
0.03324	180.62120000	01:35:51
0.03348	133.31128000	01:35:43
0.03347	1329.78977000	01:35:43
0.03352	6.25488000	01:35:43
0.03352	173.39937000	01:35:43
0.03354	133.08493000	01:35:43
0.03321	179.20845000	01:20:22
0.03313	740.70555000	01:16:58
0.03313	179.48854000	01:16:58
0.03313	134.72267000	01:14:30
0.03314	179.31881000	01:12:07
0.03308	179.61958000	01:11:20
0.03312	735.15215000	01:09:29
0.03312	179.18987000	01:09:29
0.03320	717.07996000	01:05:24
0.03333	1389.38388000	00:56:24
0.03335	133.81429000	00:56:24
0.03335	179.32695000	00:56:24
0.03341	722.01606000	00:55:04
0.03341	179.26277000	00:55:04
0.03346	734.62918000	00:54:32
0.03346	179.72992000	00:54:32
0.03347	133.33377000	00:54:32
0.03348	728.24547000	00:54:30
0.03349	133.24295000	00:54:30
0.03348	739.38383000	00:54:19
0.03349	133.24295000	00:54:19
0.03348	711.54413000	00:53:57
0.03349	133.26564000	00:53:57
0.03349	133.23854000	00:53:53
0.03349	716.89313000	00:53:53
0.03354	741.84553000	00:52:27
0.03356	179.37781000	00:52:27
0.03373	785.99999000	00:52:26
0.03373	507.49416000	00:52:26
0.03377	179.49162000	00:52:26
0.03379	132.08091000	00:52:26
0.03374	132.28694000	00:45:52
0.03377	132.15671000	00:37:28
0.03376	179.76821000	00:35:51
0.03380	132.06263000	00:29:55
0.03380	1347.94741000	00:25:35
0.03385	179.35346000	00:25:35
0.03389	131.67829000	00:25:35
0.03374	179.24371000	00:24:24
0.03369	179.99589000	00:22:15
0.03373	132.32954000	00:21:11
0.03354	648.07675000	00:21:10
0.03356	537.92325000	00:21:10
0.03374	704.92581000	00:20:36
0.03357	728.47461000	00:20:27
0.03357	1325.17173000	00:20:27
0.03365	720.29072000	00:17:35
0.03365	179.61159000	00:17:35
0.03366	720.58144000	00:17:20
0.03366	179.51805000	00:17:20
0.03367	132.54352000	00:14:43
0.03368	132.47720000	00:14:36
0.03368	132.48487000	00:13:47
0.03374	132.25787000	00:13:18
0.03375	132.23022000	00:13:08
0.03373	179.15280000	00:12:23
0.03373	703.55619000	00:12:23
0.03357	1377.80607000	00:12:17
0.03352	716.43662000	00:12:16
0.03352	179.91455000	00:12:16
0.03348	729.70974000	00:11:40
0.03348	179.35585000	00:11:40
0.03340	133.59966000	00:10:26
0.03333	736.83273000	00:06:01
0.03327	134.12014000	00:05:13
0.03327	737.14410000	00:04:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.54%	Volume 647,520
Máx. 0.03440	Min. 0.03202
7 Dias
Variação -2.11%	Volume 3,821,259
Máx. 0.03644	Min. 0.03153
30 Dias
Variação +9.23%	Volume 23,717,748
Máx. 0.04222	Min. 0.03039