PEAQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01704	449.12820000	02:00:56
0.01696	137.32193000	01:50:27
0.01695	449.61741000	01:50:27
0.01695	730.73020000	01:50:13
0.01696	449.30505000	01:50:13
0.01692	448.63978000	00:59:18
0.01694	930.12842000	00:59:02
0.01699	70.63749000	00:57:28
0.01699	300.00000000	00:57:28
0.01699	318.20145000	00:57:27
0.01699	779.03359000	00:57:27
0.01699	27.29542000	00:57:27
0.01702	455.19030000	00:57:26
0.01702	361.57466000	00:57:26
0.01702	93.60997000	00:57:26
0.01701	11626.33240000	00:57:26
0.01707	3361.34450000	00:57:26
0.01713	883.32630000	00:57:26
0.01713	46.80784000	00:57:26
0.01713	930.12842000	00:57:26
0.01705	870.00000000	00:57:26
0.01705	870.00000000	00:57:26
0.01720	385.54784000	00:57:25
0.01725	1905.89410000	00:57:25
0.01725	16366.24490000	00:57:25
0.01726	736.05480000	00:57:25
0.01727	4459.02270000	00:57:25
0.01736	21758.00000000	00:57:25
0.01739	1976.00000000	00:57:25
0.01739	7131.65597000	00:57:25
0.01743	676.93624000	00:57:25
0.01743	976.93627000	00:57:25
0.01743	300.00000000	00:57:25
0.01747	1144.81969000	00:57:25
0.01747	21758.00000000	00:57:25
0.01747	3391.53427000	00:57:25
0.01749	7079.09595000	00:57:25
0.01751	2917.14708000	00:57:25
0.01732	7186.80930000	00:56:39
0.01733	10353.29090000	00:56:39
0.01733	6168.61440000	00:56:39
0.01728	447.88483000	00:56:23
0.01728	736.53298000	00:56:23
0.01725	725.42557000	00:56:14
0.01725	448.04026000	00:56:14
0.01721	448.07069000	00:56:06
0.01721	706.96991000	00:56:06
0.01726	1371.30000000	00:55:08
0.01724	718.94972000	00:55:08
0.01723	3201.55708000	00:55:08
0.01711	449.07194000	00:55:08
0.01711	7111.04564000	00:55:08
0.01711	734.94702000	00:55:08
0.01710	6960.01710000	00:55:08
0.01710	449.07469000	00:37:05
0.01710	2254.14751000	00:37:05
0.01712	142.20500000	00:32:21
0.01707	7856.97694000	00:24:11
0.01707	449.40802000	00:24:11
0.01707	741.49421000	00:24:11
0.01708	4615.73751000	00:08:28
0.01707	449.50749000	00:08:28
0.01699	16457.90927000	00:08:06
0.01705	710.21542000	00:08:06
0.01706	447.84712000	00:08:06
0.01711	715.97940000	00:00:39
0.01714	36092.26040000	00:00:35
0.01714	16728.43453000	00:00:35
0.01716	3717.66791000	00:00:34
0.01727	448.56435000	00:00:31
0.01739	874.24826000	00:00:22
0.01725	448.75174000	00:00:22
0.01718	449.84600000	00:00:09
0.01711	448.69365000	23:59:03
0.01711	707.72525000	23:59:03
0.01711	84.96785000	23:58:19
0.01710	448.27015000	23:58:19
0.01711	1251.86896000	23:51:31
0.01710	448.13104000	23:51:31
0.01710	429.45614000	23:48:15
0.01709	447.99870000	23:48:15
0.01712	1035.38400000	23:34:00
0.01711	1018.59300000	23:33:15
0.01716	5671.53900000	23:08:03
0.01716	729.39730000	23:06:12
0.01716	448.15440000	23:06:12
0.01709	448.52722000	22:57:56
0.01709	739.39288000	22:57:56
0.01710	448.74421000	22:54:39
0.01710	729.46760000	22:47:56
0.01708	1567.81100000	22:41:03
0.01707	1342.01800000	22:40:17
0.01707	1992.81200000	22:39:48
0.01705	3237.09861000	22:18:00
0.01705	449.89899000	22:18:00
0.01704	83.71666000	22:17:12
0.01704	452.11734000	22:17:12
0.01718	5268.78146000	22:07:10
0.01717	729.81817000	22:07:10
0.01717	449.34337000	22:07:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.67%	Volume 1,015,195
Máx. 0.01751	Min. 0.01692
7 Dias
Variação -3.40%	Volume 7,879,533
Máx. 0.01786	Min. 0.01678
30 Dias
Variação -22.76%	Volume 49,672,873
Máx. 0.02211	Min. 0.01678