PEAQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02495	725.57499000	05:51:18
0.02495	329.27907000	05:51:18
0.02495	383.25560000	05:51:18
0.02493	3536.75138000	05:51:14
0.02493	329.20272000	05:51:14
0.02491	2054.26300000	05:50:01
0.02491	2957.62180000	05:50:01
0.02492	328.55358000	05:50:01
0.02494	329.68790000	05:49:34
0.02494	329.18069000	05:43:24
0.02498	328.48790000	05:37:48
0.02496	188.48880000	05:36:36
0.02496	383.25560000	05:36:36
0.02495	383.25560000	05:36:36
0.02499	329.34864000	05:32:43
0.02502	705.94970000	05:32:39
0.02502	383.25560000	05:32:39
0.02492	383.25560000	05:32:30
0.02491	733.60006000	05:32:30
0.02490	329.91351000	05:32:30
0.02490	383.25560000	05:32:30
0.02489	383.25560000	05:32:30
0.02487	710.01861000	05:32:30
0.02485	715.28950000	05:32:10
0.02481	329.93838000	05:32:06
0.02480	2642.93195000	05:26:11
0.02480	5088.97625000	05:26:11
0.02478	732.93260000	05:26:11
0.02476	329.30020000	05:26:11
0.02476	329.30610000	05:25:47
0.02486	329.25961000	05:23:28
0.02490	329.24590000	05:20:38
0.02490	331.76770000	05:20:37
0.02490	383.25560000	05:20:37
0.02490	329.04740000	05:20:37
0.02492	495.00000000	05:19:39
0.02491	363.46100000	05:19:39
0.02491	383.25560000	05:19:39
0.02488	363.76226000	05:19:38
0.02483	364.26380000	05:19:36
0.02487	811.09000000	05:19:35
0.02479	741.07150000	05:19:35
0.02487	5163.80946000	05:19:35
0.02486	404.76880000	05:19:35
0.02486	383.25560000	05:19:35
0.02480	383.25560000	05:19:35
0.02478	3912.19135000	05:19:35
0.02478	1150.61380000	05:19:35
0.02476	738.10813000	05:19:35
0.02476	383.25560000	05:19:35
0.02474	732.97427000	05:19:19
0.02474	328.68405000	05:19:19
0.02474	383.25560000	05:19:19
0.02472	719.20068000	05:19:01
0.02472	383.25560000	05:19:01
0.02470	383.25560000	05:18:48
0.02463	712.03300000	05:18:48
0.02463	3998.56320000	05:18:48
0.02463	328.74440000	05:18:48
0.02463	383.25560000	05:18:48
0.02462	383.25560000	05:18:48
0.02459	329.55278000	05:18:48
0.02458	383.25560000	05:18:48
0.02461	329.62112000	05:18:35
0.02446	13535.29048000	05:18:35
0.02446	383.25560000	05:18:35
0.02447	383.25560000	05:18:35
0.02450	3004.50000000	05:18:35
0.02450	383.25560000	05:18:35
0.02450	5953.00000000	05:18:35
0.02451	383.25560000	05:18:35
0.02458	5271.89732000	05:18:35
0.02458	383.25560000	05:18:35
0.02459	723.53637000	05:18:35
0.02459	383.25560000	05:18:35
0.02460	4061.90340000	05:18:35
0.02460	4866.85407000	05:18:35
0.02461	328.74456000	05:18:35
0.02461	383.25560000	05:18:35
0.02462	383.25560000	05:18:35
0.02462	328.46260000	05:15:04
0.02462	328.42352000	05:15:04
0.02461	383.25560000	05:11:39
0.02461	329.64820000	05:11:39
0.02462	383.25560000	05:11:39
0.02461	329.42948000	05:08:40
0.02461	383.25560000	05:08:40
0.02461	714.56506000	05:08:40
0.02462	220.55239000	05:08:40
0.02462	383.25560000	05:08:40
0.02463	383.25560000	05:08:40
0.02463	328.59522000	05:06:52
0.02462	329.62820000	04:56:00
0.02466	1177.03620000	04:56:00
0.02466	4051.05330000	04:56:00
0.02464	721.21601000	04:56:00
0.02463	329.79531000	04:56:00
0.02462	738.00000000	04:51:14
0.02460	328.36820000	04:51:14
0.02459	329.29260000	04:51:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.55%	Volume 4,525,300
Máx. 0.02546	Min. 0.02383
7 Dias
Variação -3.56%	Volume 56,778,964
Máx. 0.03548	Min. 0.02383
30 Dias
Variação +51.21%	Volume 162,763,701
Máx. 0.03548	Min. 0.01608