PEAQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02006	735.38680000	04:24:48
0.02006	4545.71150000	04:24:34
0.02006	1235.18430000	04:24:34
0.02006	389.97007000	04:24:31
0.02005	449.28243000	04:24:31
0.02005	379.68750000	04:24:31
0.02001	2275.97350000	04:24:29
0.02001	3796.87500000	04:24:29
0.02004	379.68750000	04:24:16
0.02017	740.83310000	04:24:12
0.02022	5902.39300000	04:23:56
0.02023	728.94415000	04:23:32
0.02024	379.68750000	04:04:06
0.02025	5213.24700000	04:04:06
0.02025	9442.86284000	04:04:06
0.02025	729.44236000	04:04:06
0.02029	883.54101000	04:03:59
0.02029	379.68750000	04:03:59
0.02026	448.98349000	04:03:59
0.02025	11021.09760000	04:02:21
0.02022	1239.30519000	04:01:29
0.02022	1802.12547000	04:01:28
0.02022	858.56891000	04:01:28
0.02024	379.68750000	04:01:28
0.02030	448.97218000	04:01:26
0.02030	448.56748000	03:51:36
0.02031	16380.11353000	03:51:36
0.02032	379.68750000	03:46:28
0.02035	364.25831000	03:44:10
0.02034	708.66763000	03:44:10
0.02034	379.68750000	03:44:10
0.02029	11398.94557000	03:39:20
0.02029	448.47725000	03:39:20
0.02030	379.68750000	03:39:20
0.02030	4922.82450000	03:39:13
0.02057	1847.14183000	03:39:12
0.02056	379.68750000	03:39:12
0.02056	2629.53674000	03:39:12
0.02056	991.66997000	03:39:12
0.02053	379.68750000	03:39:12
0.02052	12357.06651000	03:39:12
0.02048	379.68750000	03:39:12
0.02048	12309.06118000	03:39:12
0.02047	379.68750000	03:39:12
0.02044	2012.98362000	03:39:12
0.02044	379.68750000	03:39:12
0.02043	379.68750000	03:39:12
0.02043	12656.25000000	03:39:12
0.02043	16288.28807000	03:39:12
0.02042	3672.79212000	03:39:12
0.02042	12656.25000000	03:39:12
0.02042	379.68750000	03:39:12
0.02040	379.68750000	03:39:12
0.02039	310.86441000	03:39:12
0.02039	310.19839000	03:39:12
0.02039	310.84380000	03:39:12
0.02033	2306.58879000	03:39:12
0.02032	12656.25000000	03:39:12
0.02032	379.68750000	03:39:12
0.02031	379.68750000	03:39:12
0.02028	6017.96433000	03:39:12
0.02028	379.68750000	03:39:12
0.02027	739.45224000	03:39:12
0.02027	379.68750000	03:39:12
0.02017	721.30507000	03:31:09
0.02017	379.68750000	03:31:09
0.02008	728.22698000	03:30:50
0.02008	379.68750000	03:30:50
0.02007	90.86720000	03:18:01
0.02006	379.68750000	03:18:01
0.02005	720.96661000	03:15:37
0.02005	379.68750000	03:15:37
0.02001	379.68750000	02:48:41
0.02001	379.68750000	02:47:14
0.02005	312.81370000	02:46:36
0.02005	312.14787000	02:46:36
0.02005	312.77380000	02:46:36
0.02016	5373.16220000	02:46:27
0.02016	17512.66070000	02:46:27
0.02009	379.68750000	02:46:27
0.02008	311.00325000	02:46:27
0.02008	311.82197000	02:46:27
0.02008	311.84239000	02:46:27
0.02006	7732.58350000	02:46:27
0.02004	708.36541000	02:46:27
0.02004	379.68750000	02:46:27
0.02000	6006.09223000	02:46:27
0.02000	379.68750000	02:46:27
0.01999	379.68750000	02:46:27
0.02017	12011.10511000	02:42:40
0.02015	379.68750000	02:42:40
0.02015	12656.25000000	02:42:40
0.02014	379.68750000	02:42:40
0.02013	310.06534000	02:42:40
0.02013	310.05341000	02:42:40
0.02013	310.67587000	02:42:40
0.02008	3760.31859000	02:42:40
0.02005	1684.38719000	02:42:40
0.02005	379.68750000	02:42:40
0.02005	724.54604000	02:42:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.48%	Volume 3,198,803
Máx. 0.02057	Min. 0.01906
7 Dias
Variação +5.25%	Volume 29,962,646
Máx. 0.02102	Min. 0.01677
30 Dias
Variação +6.87%	Volume 72,389,274
Máx. 0.02102	Min. 0.01608