PEAQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02522	395.45720000	08:06:37
0.02519	629.13164000	08:06:37
0.02522	1687.50000000	08:06:37
0.02522	745.27527000	08:06:37
0.02522	1978.71422000	08:06:37
0.02524	395.74284000	08:06:37
0.02524	744.53197000	08:06:37
0.02527	6730.47330000	08:06:37
0.02527	13030.42017000	08:06:37
0.02527	395.55103000	08:06:37
0.02531	395.40590000	08:05:50
0.02530	707.52441000	08:05:43
0.02530	396.29039000	08:05:43
0.02527	733.22650000	08:03:57
0.02525	396.46220000	08:03:50
0.02520	211.58160000	08:02:21
0.02520	396.20410000	08:02:21
0.02520	396.24299000	08:02:20
0.02522	3864.40530000	08:02:20
0.02520	395.11810000	08:02:20
0.02521	393.01640000	08:02:20
0.02530	288.78458000	08:00:07
0.02531	1687.50000000	07:56:31
0.02536	1482.11050000	07:52:16
0.02535	1687.50000000	07:52:16
0.02534	1896.40175000	07:52:16
0.02534	4927.94901000	07:52:16
0.02534	393.91774000	07:52:16
0.02539	393.58800000	07:49:40
0.02539	715.66482000	07:49:40
0.02539	393.38368000	07:49:40
0.02536	395.36511000	07:49:16
0.02534	705.16696000	07:49:16
0.02531	393.92210000	07:49:16
0.02530	1687.50000000	07:48:10
0.02529	1000.00000000	07:47:00
0.02531	715.39930000	07:46:22
0.02538	1574.96280000	07:44:01
0.02538	395.09234000	07:43:28
0.02537	394.66790000	07:43:04
0.02522	394.86829000	07:39:30
0.02520	1465.78475000	07:39:26
0.02520	526.05241000	07:39:26
0.02519	1465.78469000	07:39:26
0.02519	3280.96967000	07:39:26
0.02517	398.36743000	07:39:26
0.02532	709.43226000	07:39:04
0.02532	393.95974000	07:39:04
0.02542	730.60525000	07:38:00
0.02542	391.55045000	07:38:00
0.02549	391.74804000	07:37:17
0.02551	743.03962000	07:36:53
0.02551	391.06128000	07:36:53
0.02547	391.82521000	07:35:35
0.02547	709.02839000	07:35:35
0.02545	392.79744000	07:35:14
0.02546	727.67322000	07:35:14
0.02545	391.95788000	07:35:14
0.02540	647.71060000	07:33:37
0.02543	393.59830000	07:33:08
0.02539	394.09685000	07:33:02
0.02539	388.63665000	07:33:02
0.02535	4707.26110000	07:33:00
0.02534	394.84530000	07:33:00
0.02523	394.31776000	07:30:52
0.02519	395.16960000	07:27:03
0.02519	394.57390000	07:27:01
0.02519	396.00690000	07:27:01
0.02513	195.11540000	07:25:48
0.02513	188.95770000	07:25:47
0.02511	1687.50000000	07:25:22
0.02511	396.00241000	07:25:22
0.02512	1436.00000000	07:25:19
0.02546	390.57410000	07:15:03
0.02548	118.17500000	07:09:49
0.02549	388.79134000	07:08:01
0.02556	388.78750000	07:01:03
0.02555	388.95230000	06:59:08
0.02555	389.21980000	06:59:07
0.02555	388.54250000	06:59:06
0.02555	388.93810000	06:59:05
0.02555	387.89080000	06:59:05
0.02587	384.02293000	06:55:27
0.02587	384.71737000	06:54:37
0.02586	385.09655000	06:51:09
0.02589	1436.00000000	06:49:00
0.02591	385.22825000	06:48:37
0.02595	383.24680000	06:45:25
0.02602	1687.50000000	06:43:01
0.02606	381.09782000	06:42:37
0.02617	1005.60290000	06:40:03
0.02617	430.39710000	06:40:03
0.02618	381.43260000	06:40:03
0.02623	1436.00000000	06:39:10
0.02618	738.11534000	06:38:59
0.02618	380.58436000	06:38:59
0.02620	1421.02660000	06:36:15
0.02619	709.39810000	06:36:15
0.02612	730.93310000	06:36:13
0.02611	384.72740000	06:36:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.37%	Volume 10,887,945
Máx. 0.02820	Min. 0.02418
7 Dias
Variação -20.09%	Volume 91,098,930
Máx. 0.03660	Min. 0.02345
30 Dias
Variação +48.97%	Volume 263,778,521
Máx. 0.03999	Min. 0.01667