PEAQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02568	4717.90400000	05:23:11
0.02567	19483.30310000	05:23:11
0.02565	388.43770000	05:23:11
0.02568	190.41691000	05:21:34
0.02568	190.41691000	05:21:34
0.02573	1436.00000000	05:20:20
0.02577	1436.00000000	05:20:05
0.02578	385.47071000	05:20:05
0.02576	1687.50000000	05:19:50
0.02577	385.88422000	05:19:50
0.02594	385.18875000	05:18:59
0.02594	422.25615000	05:18:59
0.02595	387.52720000	05:18:22
0.02603	359.50000000	05:18:21
0.02602	1687.50000000	05:18:21
0.02594	14332.44000000	05:18:21
0.02594	5152.00000000	05:18:21
0.02593	757.01860000	05:18:21
0.02593	718.98140000	05:18:21
0.02589	4170.07370000	05:18:21
0.02586	1942.77160000	05:18:21
0.02577	718.37671000	05:18:21
0.02584	388.55166000	05:18:21
0.02584	1687.50000000	05:18:21
0.02583	1436.00000000	05:18:21
0.02583	1687.50000000	05:18:21
0.02582	1687.50000000	05:18:21
0.02577	4620.00449000	05:18:21
0.02577	1687.50000000	05:18:21
0.02574	1687.50000000	05:18:19
0.02574	1687.50000000	05:18:08
0.02573	1687.50000000	05:18:08
0.02573	728.53458000	05:18:08
0.02570	388.32350000	05:17:57
0.02571	389.05810000	05:17:56
0.02571	1687.50000000	05:17:15
0.02572	732.52970000	05:17:15
0.02568	388.77060000	05:17:01
0.02560	389.06170000	05:16:01
0.02564	389.60809000	05:14:17
0.02564	1297.89191000	05:14:17
0.02565	1948.04050000	05:14:17
0.02567	389.60809000	05:14:17
0.02570	1687.50000000	05:14:06
0.02570	4793.04567000	05:14:06
0.02569	1687.50000000	05:14:06
0.02568	3547.77338000	05:13:28
0.02570	389.21260000	05:13:26
0.02571	2148.31580000	05:13:26
0.02571	11541.81168000	05:13:01
0.02571	387.72151000	05:13:01
0.02571	4827.22241000	05:13:01
0.02569	738.17504000	05:11:51
0.02569	20258.00000000	05:11:51
0.02569	215.37455000	05:11:21
0.02569	389.36150000	05:11:17
0.02569	1687.50000000	05:11:16
0.02569	385.94431000	05:11:16
0.02570	389.14016000	05:10:06
0.02570	730.37702000	05:10:06
0.02571	714.27580000	05:09:30
0.02571	1687.50000000	05:09:30
0.02575	523.82412000	05:08:58
0.02575	190.73210000	05:08:58
0.02576	388.26980000	05:08:58
0.02577	383.95227000	05:08:55
0.02577	22205.00000000	05:08:55
0.02579	1687.50000000	05:08:49
0.02577	1687.50000000	05:08:45
0.02578	387.94812000	05:08:45
0.02578	1937.73668000	05:08:45
0.02578	721.35190000	05:08:45
0.02582	387.37870000	05:08:35
0.02585	721.11940000	05:08:00
0.02587	109.41455000	05:07:35
0.02587	277.13358000	05:07:35
0.02585	1687.50000000	05:07:25
0.02587	19594.00000000	05:07:16
0.02587	385.56454000	05:07:05
0.02589	386.39900000	05:07:05
0.02589	88.33398000	05:07:05
0.02589	297.48452000	05:07:05
0.02591	384.76979000	05:05:02
0.02605	10689.53500000	05:03:05
0.02604	1687.50000000	05:03:05
0.02603	738.43781000	05:03:03
0.02603	383.52177000	05:03:03
0.02593	385.64167000	05:02:35
0.02593	1687.50000000	05:02:35
0.02599	713.93315000	05:02:19
0.02599	383.29895000	05:02:19
0.02602	384.35006000	05:02:10
0.02602	381.68852000	05:02:10
0.02602	410.80562000	05:02:10
0.02602	328.30430000	05:02:10
0.02605	383.91037000	05:01:46
0.02605	381.50273000	05:01:46
0.02607	382.00380000	05:01:24
0.02607	383.60850000	05:01:24
0.02608	381.75094000	05:01:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.39%	Volume 11,314,670
Máx. 0.02820	Min. 0.02418
7 Dias
Variação -18.63%	Volume 90,845,775
Máx. 0.03660	Min. 0.02345
30 Dias
Variação +51.68%	Volume 263,525,365
Máx. 0.03999	Min. 0.01667