PEAQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02644	713.90027000	16:58:51
0.02644	1687.50000000	16:58:51
0.02643	1687.50000000	16:58:51
0.02627	381.65000000	16:58:50
0.02624	713.07620000	16:58:50
0.02617	725.85510000	16:58:11
0.02627	3856.90360000	16:55:35
0.02630	4528.02890000	16:54:32
0.02656	233.20780000	16:54:32
0.02654	1687.50000000	16:54:32
0.02654	11725.02735000	16:54:32
0.02653	1687.50000000	16:54:32
0.02651	951.29375000	16:54:32
0.02651	11250.00000000	16:54:32
0.02648	1687.50000000	16:54:32
0.02648	6000.00000000	16:54:32
0.02647	1687.50000000	16:54:32
0.02646	3179.68783000	16:54:32
0.02643	6328.12500000	16:54:32
0.02643	1687.50000000	16:54:32
0.02642	1687.50000000	16:54:32
0.02638	2265.84707000	16:54:32
0.02638	1687.50000000	16:54:32
0.02637	5000.00000000	16:54:32
0.02637	1687.50000000	16:54:32
0.02636	1687.50000000	16:54:32
0.02635	9536.00000000	16:54:32
0.02632	1687.50000000	16:54:32
0.02630	1908.63445000	16:54:32
0.02630	12995.00000000	16:54:32
0.02630	5000.00000000	16:54:32
0.02630	1687.50000000	16:54:32
0.02629	19048.34546000	16:54:32
0.02629	1687.50000000	16:54:32
0.02628	1687.50000000	16:54:32
0.02627	381.72689000	16:54:32
0.02627	1687.50000000	16:54:32
0.02626	1687.50000000	16:54:32
0.02624	1687.50000000	16:54:32
0.02624	1602.56400000	16:54:32
0.02623	703.62140000	16:54:32
0.02623	1687.50000000	16:54:32
0.02618	381.50296000	16:53:30
0.02618	19253.00000000	16:53:30
0.02623	382.30390000	16:51:54
0.02611	264.84000000	16:51:17
0.02601	1687.50000000	16:51:14
0.02601	384.06668000	16:51:14
0.02606	1687.50000000	16:50:19
0.02607	383.17760000	16:50:19
0.02608	1687.50000000	16:50:19
0.02608	1687.50000000	16:50:17
0.02609	1160.49994000	16:50:17
0.02609	527.00006000	16:50:14
0.02611	382.67994000	16:50:14
0.02614	1012.50000000	16:50:14
0.02614	675.00000000	16:50:14
0.02613	1921.01370000	16:50:12
0.02610	4565.04765000	16:50:12
0.02609	724.02720000	16:50:12
0.02607	267.15480000	16:50:12
0.02607	1657.89045000	16:50:12
0.02606	384.77844000	16:50:12
0.02606	4631.46506000	16:50:12
0.02605	3054.01635000	16:50:12
0.02604	1657.89045000	16:50:12
0.02592	1924.34357000	16:49:17
0.02604	3896.78580000	16:49:11
0.02612	383.58320000	16:48:55
0.02625	733.30153000	16:47:48
0.02624	954.19847000	16:47:48
0.02624	1687.50000000	16:47:47
0.02621	1687.50000000	16:47:47
0.02621	11692.76120000	16:47:47
0.02619	382.41703000	16:47:47
0.02619	1687.50000000	16:47:47
0.02616	868.00000000	16:47:46
0.02610	725.68610000	16:47:46
0.02607	384.11210000	16:47:46
0.02609	1687.50000000	16:47:34
0.02608	734.31774000	16:47:34
0.02608	1687.50000000	16:47:34
0.02605	1687.50000000	16:47:32
0.02599	385.67670000	16:47:30
0.02591	1935.06470000	16:47:29
0.02589	387.01292000	16:47:29
0.02589	4751.34968000	16:47:29
0.02588	714.06300000	16:47:29
0.02580	1943.36140000	16:46:09
0.02578	388.67229000	16:46:09
0.02578	4663.25262000	16:46:09
0.02578	173.81970000	16:46:09
0.02577	725.68030000	16:46:09
0.02577	1687.50000000	16:46:09
0.02577	388.73232000	16:44:08
0.02577	725.01051000	16:44:08
0.02577	4826.79225000	16:44:08
0.02565	390.59220000	16:39:02
0.02563	4875.19280000	16:39:00
0.02561	391.16710000	16:38:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.09%	Volume 11,758,777
Máx. 0.02820	Min. 0.02418
7 Dias
Variação -16.22%	Volume 94,267,725
Máx. 0.03660	Min. 0.02345
30 Dias
Variação +56.17%	Volume 266,947,316
Máx. 0.03999	Min. 0.01667