PEAQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03708	134.75747000	10:42:24
0.03707	179.37553000	10:42:24
0.03705	179.40540000	10:36:49
0.03705	134.66689000	10:36:49
0.03705	179.14371000	10:36:49
0.03702	134.67470000	10:30:44
0.03704	134.72140000	10:30:43
0.03698	704.05918000	10:30:43
0.03701	134.82817000	10:30:43
0.03701	179.65007000	10:30:43
0.03706	737.63397000	10:30:42
0.03706	179.51758000	10:30:42
0.03707	134.58934000	10:30:42
0.03705	179.53280000	10:29:24
0.03703	134.75500000	10:29:24
0.03705	725.99119000	10:29:24
0.03705	179.52671000	10:29:24
0.03711	179.68900000	10:26:37
0.03711	724.92744000	10:26:37
0.03711	179.98126000	10:26:37
0.03712	710.42977000	10:26:06
0.03714	296.21200000	10:25:11
0.03716	179.70610000	10:25:11
0.03718	179.16810000	10:25:10
0.03725	179.84190000	10:25:09
0.03720	3337.16427000	10:25:09
0.03722	134.09290000	10:25:09
0.03724	718.92694000	10:25:09
0.03725	179.60440000	10:25:09
0.03725	134.00673000	10:22:06
0.03725	711.03850000	10:22:06
0.03726	179.16041000	10:22:06
0.03726	179.88392000	10:20:00
0.03726	734.16576000	10:20:00
0.03723	1044.61727000	10:18:51
0.03726	133.93998000	10:18:51
0.03727	716.55179000	10:18:51
0.03728	179.20029000	10:18:51
0.03727	133.91445000	10:16:03
0.03728	742.89042000	10:16:03
0.03730	180.14804000	10:16:03
0.03730	180.22320000	10:15:36
0.03725	675.00000000	10:15:34
0.03726	3386.37701000	10:15:34
0.03730	734.43401000	10:15:34
0.03734	179.94523000	10:15:34
0.03736	133.61280000	10:15:34
0.03737	179.23340000	10:15:20
0.03731	743.82151000	10:15:20
0.03732	3394.80798000	10:15:20
0.03734	133.67230000	10:15:20
0.03737	179.39680000	10:15:20
0.03739	179.20500000	10:14:31
0.03742	179.71230000	10:14:30
0.03737	3390.78310000	10:14:30
0.03741	133.41782000	10:14:30
0.03742	179.12720000	10:14:30
0.03745	179.29600000	10:14:06
0.03745	179.55250000	10:14:06
0.03740	1410.25325000	10:14:02
0.03741	133.40702000	10:14:02
0.03745	179.61200000	10:14:02
0.03745	179.56650000	10:13:46
0.03739	743.97318000	10:13:46
0.03739	0.00322000	10:13:46
0.03739	3262.09189000	10:13:39
0.03739	675.00000000	10:13:39
0.03740	3333.97031000	10:13:39
0.03744	133.33087000	10:13:39
0.03745	179.33071000	10:13:39
0.03735	675.00000000	10:13:24
0.03739	3189.53428000	10:13:24
0.03740	3333.65383000	10:13:24
0.03744	133.33147000	10:13:24
0.03745	179.12320000	10:13:24
0.03735	10549.70698000	10:13:06
0.03737	675.00000000	10:13:06
0.03740	3197.35097000	10:13:06
0.03740	3335.54559000	10:13:06
0.03744	133.32444000	10:13:06
0.03745	179.87102000	10:13:06
0.03746	179.25900000	10:12:17
0.03747	133.22134000	10:11:58
0.03749	179.68023000	10:11:58
0.03749	179.10490000	10:11:55
0.03747	133.22181000	10:11:28
0.03749	179.89513000	10:11:28
0.03743	2028.14879000	10:10:25
0.03744	3445.56681000	10:10:25
0.03744	675.00000000	10:10:25
0.03747	133.20299000	10:10:25
0.03749	179.57887000	10:10:25
0.03751	179.28760000	10:10:01
0.03751	179.83930000	10:10:00
0.03735	35585.64013000	10:09:11
0.03735	675.00000000	10:09:11
0.03736	2054.10012000	10:09:11
0.03736	675.00000000	10:09:11
0.03737	1947.37489000	10:09:11
0.03737	675.00000000	10:09:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.12%	Volume 4,321,994
Máx. 0.03843	Min. 0.03622
7 Dias
Variação -3.41%	Volume 24,706,571
Máx. 0.04078	Min. 0.03535
30 Dias
Variação +6.74%	Volume 169,179,236
Máx. 0.04854	Min. 0.03446