PEAQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02510	198.95877000	01:05:12
0.02511	479.79048000	01:05:10
0.02508	199.36952000	01:05:10
0.02511	3611.01048000	01:05:10
0.02510	2065.41000000	01:05:10
0.02508	199.36952000	01:05:10
0.02496	707.52630000	01:05:10
0.02507	1942.55000000	01:05:10
0.02507	170.00000000	01:05:10
0.02506	170.00000000	01:05:10
0.02504	1122.00000000	01:05:10
0.02501	1230.01230000	01:05:10
0.02501	170.00000000	01:05:10
0.02500	5064.77137000	01:05:10
0.02500	170.00000000	01:05:10
0.02499	170.00000000	01:05:10
0.02498	170.00000000	01:05:10
0.02497	254.02051000	01:05:10
0.02497	253.74673000	01:05:10
0.02497	4213.43542000	01:05:10
0.02497	631.55917000	01:05:10
0.02496	200.30023000	01:05:10
0.02495	498.03709000	00:59:07
0.02495	1001.96291000	00:59:07
0.02495	734.04600000	00:56:04
0.02494	254.50563000	00:56:04
0.02495	200.12640000	00:54:28
0.02489	733.61971000	00:53:56
0.02489	253.73049000	00:53:56
0.02487	200.74290000	00:51:29
0.02484	170.00000000	00:43:53
0.02484	742.33763000	00:43:52
0.02484	254.65377000	00:43:52
0.02493	243.68697000	00:34:11
0.02493	170.00000000	00:34:11
0.02492	725.68795000	00:34:11
0.02492	200.67819000	00:34:11
0.02490	254.80525000	00:34:11
0.02486	735.71606000	00:34:07
0.02486	254.78924000	00:34:07
0.02483	715.57011000	00:29:46
0.02483	254.50939000	00:29:46
0.02482	712.81047000	00:29:38
0.02482	254.81441000	00:29:38
0.02479	722.16020000	00:13:36
0.02479	254.59760000	00:13:36
0.02477	170.00000000	00:11:50
0.02473	2379.38991000	00:11:50
0.02473	2783.88461000	00:11:50
0.02473	170.00000000	00:11:50
0.02476	201.66769000	00:11:50
0.02476	254.04531000	00:11:50
0.02477	708.06809000	00:02:37
0.02477	254.73431000	00:02:37
0.02474	170.00000000	23:58:30
0.02478	1365.09949000	23:49:16
0.02477	4850.07114000	23:49:16
0.02477	170.00000000	23:49:16
0.02475	202.05886000	23:49:16
0.02475	729.59511000	23:49:16
0.02475	254.43540000	23:49:16
0.02472	728.65364000	23:48:55
0.02472	254.49066000	23:48:55
0.02470	722.63540000	23:46:47
0.02470	254.87230000	23:46:47
0.02467	253.75091000	23:46:09
0.02463	177.08891000	23:36:35
0.02460	203.14276000	23:34:46
0.02461	203.08292000	23:34:45
0.02458	202.86281000	23:34:42
0.02453	170.00000000	23:34:41
0.02458	170.00000000	23:34:41
0.02456	3730.71718000	23:34:41
0.02456	1340.11420000	23:34:41
0.02456	4987.26449000	23:34:41
0.02455	203.63352000	23:34:41
0.02455	7496.75707000	23:34:41
0.02455	9445.83759000	23:34:41
0.02454	731.65809000	23:34:41
0.02453	254.21492000	23:34:41
0.02450	15481.42720000	23:30:57
0.02450	340.00000000	23:28:16
0.02450	203.78277000	23:28:16
0.02455	637.49783000	23:28:07
0.02455	170.00000000	23:28:07
0.02454	203.77502000	23:28:07
0.02454	17763.38823000	23:28:07
0.02454	170.00000000	23:28:07
0.02454	5060.78115000	23:28:07
0.02453	740.02865000	23:28:07
0.02451	254.52912000	23:28:07
0.02450	242.45306000	23:23:26
0.02449	187.78230000	23:22:36
0.02449	203.85970000	23:22:36
0.02444	18386.13246000	23:22:35
0.02444	170.00000000	23:22:35
0.02445	170.00000000	23:22:35
0.02445	5103.31720000	23:22:35
0.02447	254.01823000	23:22:35
0.02447	713.00550000	23:22:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.53%	Volume 3,684,025
Máx. 0.02583	Min. 0.02357
7 Dias
Variação -17.24%	Volume 24,977,648
Máx. 0.03058	Min. 0.02357
30 Dias
Variação -37.17%	Volume 100,618,738
Máx. 0.04152	Min. 0.02357