PEAQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04385	5675.41370000	09:09:33
0.04381	179.12560000	09:06:28
0.04384	29.41833000	09:05:34
0.04382	717.00000000	09:05:26
0.04383	179.48020000	09:05:10
0.04385	179.68650000	09:00:03
0.04369	837.60250000	08:59:31
0.04378	2728.94931000	08:59:31
0.04378	727.86790000	08:59:31
0.04379	727.86790000	08:59:31
0.04379	2848.39525000	08:59:31
0.04382	675.17976000	08:59:31
0.04382	727.86790000	08:59:31
0.04383	727.86790000	08:59:31
0.04385	727.86790000	08:59:31
0.04385	179.72178000	08:59:31
0.04386	727.86790000	08:59:31
0.04383	677.21550000	08:54:27
0.04379	287.34149000	08:54:12
0.04383	179.31795000	08:54:12
0.04383	727.86790000	08:54:12
0.04379	792.74327000	08:54:07
0.04380	727.86790000	08:54:07
0.04383	179.97742000	08:54:07
0.04384	675.28225000	08:54:07
0.04384	727.86790000	08:54:07
0.04385	727.86790000	08:54:07
0.04397	3831.60609000	08:53:56
0.04397	3187.12651000	08:53:56
0.04397	727.86790000	08:53:56
0.04396	10.86790000	08:53:56
0.04393	672.12357000	08:53:56
0.04392	727.86790000	08:53:56
0.04391	327.19055000	08:53:56
0.04391	2508.28427000	08:53:56
0.04391	179.88245000	08:53:56
0.04390	727.86790000	08:53:56
0.04387	2742.00407000	08:53:00
0.04387	2846.54908000	08:53:00
0.04387	685.96491000	08:53:00
0.04393	179.32374000	08:53:00
0.04396	717.00000000	08:48:45
0.04394	179.96054000	08:45:36
0.04399	23.91388000	08:44:24
0.04399	179.92251000	08:44:24
0.04398	681.86904000	08:44:24
0.04398	727.86790000	08:44:24
0.04397	727.86790000	08:44:24
0.04392	667.90577000	08:41:33
0.04391	179.62623000	08:41:33
0.04389	179.18644000	08:41:11
0.04389	377.85000000	08:41:11
0.04389	314.09650000	08:41:11
0.04385	727.86790000	08:33:18
0.04385	2195.92080000	08:33:18
0.04384	8203.37967000	08:33:17
0.04381	2752.02508000	08:33:17
0.04379	179.61299000	08:33:17
0.04378	717.00000000	08:33:09
0.04376	179.46715000	08:32:45
0.04373	727.86790000	08:32:44
0.04378	727.86790000	08:32:44
0.04378	179.18014000	08:32:44
0.04378	2908.19386000	08:32:42
0.04381	0.00014000	08:32:42
0.04381	678.55835000	08:32:42
0.04384	179.63425000	08:32:42
0.04387	296.33000000	08:32:41
0.04390	717.00000000	08:32:18
0.04388	50.23800000	08:31:24
0.04391	84.29090000	08:31:05
0.04391	129.16961000	08:31:05
0.04391	49.96583000	08:31:03
0.04389	324.96441000	08:29:49
0.04388	10.86790000	08:29:49
0.04388	717.00000000	08:29:37
0.04387	717.00000000	08:26:27
0.04390	865.50288000	08:26:13
0.04389	727.86790000	08:26:13
0.04387	179.66969000	08:26:13
0.04386	727.86790000	08:26:13
0.04387	692.93874000	08:26:06
0.04386	179.30487000	08:26:06
0.04383	2116.91074000	08:25:34
0.04383	727.86790000	08:25:34
0.04387	1680.84830000	08:25:34
0.04389	179.84486000	08:25:34
0.04396	676.03160000	08:23:30
0.04396	365.87966000	08:23:30
0.04396	2570.64566000	08:23:30
0.04390	179.35434000	08:23:30
0.04393	2716.98367000	08:23:30
0.04390	179.16325000	08:23:30
0.04389	684.76391000	08:23:30
0.04386	668.56160000	08:22:14
0.04376	2272.45430000	08:22:13
0.04375	562.56270000	08:22:13
0.04373	680.76012000	08:22:13
0.04371	2765.02160000	08:22:13
0.04369	179.76696000	08:22:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.73%	Volume 8,870,290
Máx. 0.04475	Min. 0.04152
7 Dias
Variação -3.31%	Volume 48,812,321
Máx. 0.04613	Min. 0.03919
30 Dias
Variação +87.31%	Volume 254,409,500
Máx. 0.04854	Min. 0.02306