PEAQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02184	11246.04594000	00:02:40
0.02184	236.25000000	00:02:40
0.02183	737.78706000	00:02:40
0.02183	236.25000000	00:02:40
0.02183	236.25000000	23:55:30
0.02183	236.25000000	23:55:30
0.02186	266.80580000	23:55:30
0.02190	268.86870000	23:55:29
0.02190	269.32130000	23:55:29
0.02190	269.24448000	23:55:18
0.02191	236.25000000	23:54:54
0.02191	236.25000000	23:53:54
0.02191	236.25000000	23:52:19
0.02190	269.21760000	23:51:14
0.02190	269.66210000	23:51:14
0.02190	269.38480000	23:50:50
0.02190	269.85990000	23:50:49
0.02191	236.25000000	23:50:12
0.02191	236.25000000	23:49:12
0.02191	236.25000000	23:47:48
0.02191	236.25000000	23:46:43
0.02190	93.09241000	23:44:56
0.02190	269.69042000	23:44:56
0.02190	93.89740000	23:44:55
0.02190	268.88543000	23:44:55
0.02190	93.50939000	23:44:54
0.02190	269.27344000	23:44:54
0.02190	236.25000000	23:44:22
0.02189	362.78283000	23:43:28
0.02189	362.78283000	23:43:27
0.02189	362.78283000	23:43:27
0.02188	362.78283000	23:43:26
0.02187	219.95385000	23:43:21
0.02187	142.82898000	23:43:21
0.02187	93.42102000	23:43:21
0.02187	269.36181000	23:43:21
0.02185	126.53283000	23:43:17
0.02185	236.25000000	23:43:17
0.02185	219.93381000	23:43:16
0.02185	142.84902000	23:43:16
0.02185	93.40098000	23:43:16
0.02185	269.38185000	23:43:16
0.02183	236.25000000	23:42:30
0.02183	236.25000000	23:41:30
0.02183	236.25000000	23:40:30
0.02182	93.43622000	23:39:18
0.02182	269.34661000	23:39:18
0.02182	126.53283000	23:39:17
0.02183	236.25000000	23:39:17
0.02181	236.25000000	23:35:36
0.02180	236.25000000	23:32:21
0.02180	236.25000000	23:29:35
0.02180	236.25000000	23:28:49
0.02182	1396.93880000	23:28:27
0.02182	711.07317000	23:28:27
0.02182	236.25000000	23:28:27
0.02181	236.25000000	23:28:27
0.02179	236.25000000	23:27:46
0.02178	93.78364000	23:26:13
0.02178	268.99919000	23:26:13
0.02178	94.04688000	23:26:11
0.02178	268.73595000	23:26:11
0.02177	236.25000000	23:25:43
0.02178	253.06566000	23:25:43
0.02179	109.71717000	23:25:43
0.02179	126.53283000	23:25:42
0.02180	236.25000000	23:25:42
0.02209	182.10156000	23:25:42
0.02207	1145.00367000	23:25:42
0.02207	236.25000000	23:25:42
0.02206	236.25000000	23:25:42
0.02201	1148.32106000	23:25:42
0.02200	1148.32106000	23:25:42
0.02198	1146.68379000	23:25:42
0.02197	236.25000000	23:25:42
0.02196	236.25000000	23:25:42
0.02196	1242.88385000	23:25:42
0.02195	236.25000000	23:25:42
0.02190	1145.31794000	23:25:42
0.02190	1148.32106000	23:25:42
0.02188	236.25000000	23:25:42
0.02180	5612.63737000	23:25:42
0.02178	32107.14510000	23:25:42
0.02178	236.25000000	23:25:42
0.02176	714.66933000	23:25:42
0.02176	459.84054000	23:25:42
0.02176	335.79750000	23:23:38
0.02176	90.41398000	23:23:06
0.02176	459.88522000	23:23:06
0.02174	460.52073000	23:20:16
0.02174	236.25000000	23:20:16
0.02173	236.25000000	23:20:16
0.02173	236.25000000	23:20:16
0.02175	458.61324000	23:20:11
0.02179	5532.84151000	23:20:11
0.02181	269.72487000	23:20:11
0.02181	268.87369000	23:18:41
0.02181	269.86071000	23:18:41
0.02181	269.26831000	23:18:40
0.02181	236.25000000	23:18:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.46%	Volume 1,358,867
Máx. 0.02221	Min. 0.02071
7 Dias
Variação +1.02%	Volume 14,900,165
Máx. 0.02709	Min. 0.02056
30 Dias
Variação -35.76%	Volume 179,477,298
Máx. 0.03660	Min. 0.02056