PEAQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01848	270.40529000	20:42:02
0.01848	738.94723000	20:42:02
0.01848	691.87500000	20:42:02
0.01849	727.99497000	20:38:09
0.01849	691.87500000	20:38:09
0.01851	388.97893000	20:35:01
0.01850	691.87500000	20:33:51
0.01850	425.95800000	20:31:32
0.01849	540.49774000	20:27:31
0.01850	734.13821000	20:25:46
0.01850	691.87500000	20:25:46
0.01851	719.44133000	20:24:31
0.01851	691.87500000	20:24:31
0.01851	711.02087000	20:24:17
0.01851	691.87500000	20:24:17
0.01850	728.97936000	20:19:46
0.01850	691.87500000	20:19:46
0.01851	739.11631000	20:19:38
0.01851	691.87500000	20:19:38
0.01850	270.04947000	20:08:18
0.01850	691.87500000	20:08:18
0.01851	374.82738000	20:08:18
0.01852	373.92330000	20:08:15
0.01852	269.49020000	20:08:15
0.01852	269.56640000	20:08:14
0.01855	635.89710000	20:08:14
0.01858	374.68190000	20:08:14
0.01857	6403.34100000	20:08:14
0.01858	373.17997000	20:08:14
0.01858	268.84109000	20:08:14
0.01859	268.73812000	20:05:37
0.01859	374.93633000	20:05:37
0.01859	691.87500000	20:05:37
0.01858	594.30678000	20:05:22
0.01858	2783.65044000	19:42:18
0.01858	374.09306000	19:42:18
0.01858	691.87500000	19:42:18
0.01857	710.12050000	19:42:18
0.01857	691.87500000	19:42:18
0.01855	269.31291000	19:31:44
0.01855	373.86686000	19:31:44
0.01855	691.87500000	19:31:44
0.01856	735.27259000	19:30:25
0.01856	374.25341000	19:30:25
0.01854	413.32400000	19:09:20
0.01855	691.87500000	19:09:20
0.01856	269.64828000	18:53:45
0.01856	709.85556000	18:53:45
0.01853	373.62770000	18:51:56
0.01853	374.40980000	18:51:41
0.01853	153.53290000	18:51:41
0.01858	268.94760000	18:49:48
0.01858	268.93110000	18:49:48
0.01856	374.77549000	18:49:46
0.01853	116.08555000	18:49:02
0.01851	269.89187000	18:48:11
0.01851	691.87500000	18:48:11
0.01847	374.31520000	18:46:40
0.01849	373.13190000	18:46:38
0.01851	374.80370000	18:46:35
0.01851	373.19270000	18:46:35
0.01855	374.90770000	18:46:19
0.01856	374.22920000	18:46:16
0.01857	149.97080000	18:38:11
0.01856	719.40520000	18:38:11
0.01856	691.87500000	18:38:11
0.01855	663.07300000	18:23:59
0.01852	553.45600000	18:23:05
0.01849	252.18496000	18:14:55
0.01851	374.39360000	18:14:55
0.01854	374.45400000	18:14:29
0.01855	373.71680000	18:14:24
0.01857	732.05622000	18:13:08
0.01855	269.81951000	18:13:08
0.01856	269.21930000	18:13:04
0.01857	3697.65282000	18:12:58
0.01857	691.87500000	18:12:58
0.01856	691.87500000	18:12:58
0.01845	374.59717000	18:12:58
0.01844	271.33507000	18:12:58
0.01843	727.39072000	18:11:01
0.01843	374.58348000	18:11:01
0.01840	691.87500000	17:48:16
0.01840	373.50606000	17:48:16
0.01840	691.87500000	17:48:15
0.01840	373.48824000	17:48:15
0.01839	271.59935000	17:48:14
0.01839	5327.56257000	17:48:14
0.01839	691.87500000	17:48:14
0.01840	374.19140000	17:48:14
0.01840	691.87500000	17:48:14
0.01841	691.87500000	17:48:14
0.01842	529.64700000	17:47:11
0.01841	548.66335000	17:36:47
0.01841	691.87500000	17:36:47
0.01842	374.73653000	17:29:57
0.01842	712.80507000	17:29:57
0.01843	35.67234000	17:29:27
0.01842	374.17168000	17:29:27
0.01841	708.64898000	17:29:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.82%	Volume 926,471
Máx. 0.01879	Min. 0.01814
7 Dias
Variação -9.23%	Volume 12,417,063
Máx. 0.02052	Min. 0.01691
30 Dias
Variação -17.13%	Volume 62,801,612
Máx. 0.02709	Min. 0.01691