PEAQ/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01860	10560.72775000	08:39:41
0.01862	12495.05321000	08:39:41
0.01864	311.55981000	08:39:41
0.01864	310.00723000	08:39:41
0.01864	10885.93663000	08:39:41
0.01865	12066.36818000	08:39:41
0.01889	744.99088000	08:39:41
0.01889	6487.94708000	08:39:41
0.01890	10732.06565000	08:37:49
0.01884	300.00000000	05:29:04
0.01889	300.00000000	05:02:41
0.01904	9782.84695000	04:52:29
0.01917	283.25300000	04:23:07
0.01919	50.34800000	04:20:05
0.01921	949.21870000	02:26:37
0.01925	738.64400000	01:50:58
0.01952	1568.30010000	22:38:36
0.01950	451.48658000	22:38:36
0.01950	711.31978000	22:38:36
0.01914	6401.17154000	22:38:36
0.01918	451.48658000	21:24:15
0.01929	3209.48678000	20:15:48
0.01928	909.75513000	19:38:07
0.01924	2057.81048000	19:31:35
0.01921	1494.30380000	17:00:08
0.01922	4671.50413000	15:44:45
0.01936	6156.65633000	15:43:28
0.01924	193.76809000	15:42:14
0.01924	10422.92860000	15:42:13
0.01913	337.39095000	15:40:45
0.01927	10356.92900000	14:36:32
0.01926	1451.42500000	13:34:06
0.01930	367.21947000	10:18:51
0.01935	85.34846000	10:10:46
0.01940	293.17780000	10:10:46
0.01940	422.79951000	10:09:59
0.01950	11370.28524000	10:00:26
0.01950	6286.34545000	10:00:26
0.01964	300.56182000	08:34:01
0.01964	732.52618000	08:34:01
0.01956	12903.90134000	08:26:14
0.01986	708.22995000	06:59:21
0.01986	10616.69669000	06:59:21
0.02015	6200.60605000	06:51:47
0.02002	6103.04847000	06:50:53
0.01998	5982.58646000	06:50:41
0.01992	447.80804000	06:49:42
0.01986	26528.68077000	06:42:53
0.01985	16697.03278000	06:42:53
0.01956	6176.13298000	06:42:53
0.01956	719.82818000	06:42:53
0.01955	17310.24950000	06:35:06
0.01955	6329.76457000	06:35:06
0.01951	6102.49871000	06:16:26
0.01949	10813.87177000	06:08:51
0.01909	20446.82404000	06:03:04
0.01937	13864.57192000	06:03:04
0.01937	708.89572000	06:03:04
0.01937	6208.27656000	06:03:04
0.01955	3308.56449000	05:41:06
0.01970	10131.16580000	05:39:33
0.01993	6116.53614000	05:30:45
0.01992	734.60831000	05:29:42
0.01992	806.06787000	05:29:42
0.01992	10007.80390000	05:29:42
0.02002	10085.41422000	05:24:02
0.02002	6012.20389000	05:24:02
0.02024	10638.65920000	05:14:58
0.02010	252.47932000	05:11:46
0.02010	196.93084000	05:11:46
0.02010	447.99041000	05:11:45
0.02010	448.52018000	05:11:45
0.02010	447.76760000	05:11:44
0.02010	448.09519000	05:11:43
0.02010	448.30874000	05:11:42
0.02010	447.97676000	05:11:41
0.02010	449.91530000	05:11:40
0.02010	449.87996000	05:11:39
0.02010	448.41746000	05:11:38
0.02010	449.49563000	05:11:37
0.02010	449.32355000	05:11:36
0.02010	449.45572000	05:11:35
0.02010	448.63076000	05:11:34
0.02010	448.66696000	05:11:32
0.02010	448.84101000	05:11:21
0.02010	9918.97654000	05:10:57
0.02010	9918.97654000	05:10:56
0.02011	768.23584000	05:10:54
0.02011	9870.42336000	05:10:52
0.02125	5056.94871000	04:14:36
0.02111	12759.16532000	04:14:36
0.02095	5956.67620000	04:14:36
0.02094	707.96370000	04:14:36
0.02094	9993.47347000	04:14:36
0.02088	420.74067000	02:56:40
0.02090	12223.05100000	02:52:02
0.02121	17889.82775000	02:29:12
0.02120	12145.98787000	02:29:12
0.02118	11818.32651000	02:29:12
0.02106	750.00000000	02:29:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.62%	Volume 146,980
Máx. 0.01952	Min. 0.01860
7 Dias
Variação +13.07%	Volume 2,953,077
Máx. 0.02125	Min. 0.01619
30 Dias
Variação +2.88%	Volume 6,071,706
Máx. 0.02125	Min. 0.01619