PEAQ/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02074	483.21491000	11:05:22
0.02073	7727.83438000	10:32:29
0.02089	269.15440000	08:19:18
0.02116	473.23120000	06:24:44
0.02113	473.58103000	06:21:39
0.02137	666.56250000	05:37:10
0.02158	249.51258000	03:54:40
0.02158	465.18831000	03:54:40
0.02148	673.55186000	03:35:34
0.02150	464.64498000	03:35:24
0.02201	715.22042000	21:48:09
0.02203	5411.15645000	21:48:09
0.02205	5622.17588000	21:39:40
0.02212	451.37770000	20:53:08
0.02212	734.38847000	20:53:08
0.02212	297.47914000	18:57:36
0.02212	413.43750000	18:57:33
0.02213	452.93119000	18:12:52
0.02211	739.47218000	18:12:52
0.02210	267.17070000	16:36:18
0.02210	453.72628000	16:36:17
0.02214	452.09421000	16:05:17
0.02222	1885.38916000	14:15:08
0.02222	269.39691000	14:15:08
0.02222	31866.68154000	14:15:08
0.02222	1278.73931000	14:15:08
0.02222	413.43750000	14:15:08
0.02222	451.87351000	14:15:08
0.02218	5417.63643000	14:15:08
0.02217	22569.28806000	14:15:08
0.02215	451.87351000	14:15:08
0.02230	221.87065000	14:08:31
0.02216	451.68121000	14:08:31
0.02227	5561.73248000	13:02:41
0.02226	448.31653000	12:30:41
0.02229	722.61969000	12:30:41
0.02229	271.79469000	11:53:13
0.02229	413.43750000	11:53:13
0.02222	3147.52115000	08:55:02
0.02222	451.07147000	08:55:02
0.02222	5402.30733000	08:55:02
0.02258	197.79754000	03:49:26
0.02259	732.91605000	03:49:26
0.02276	413.43750000	03:07:55
0.02297	436.26096000	02:46:31
0.02297	724.98015000	02:46:31
0.02299	5420.92334000	01:44:38
0.02297	436.50725000	01:44:38
0.02300	713.40010000	01:41:29
0.02300	180.49131000	01:41:29
0.02349	180.31737000	01:30:30
0.02343	184.42829000	01:28:26
0.02317	199.66633000	01:14:39
0.02316	203.77025000	01:13:12
0.02305	208.90777000	01:12:01
0.02308	728.95688000	01:12:01
0.02326	215.99844000	01:11:33
0.02328	215.81005000	01:11:32
0.02318	221.22125000	01:11:07
0.02305	725.38636000	01:10:59
0.02307	226.68892000	01:10:59
0.02314	230.64484000	01:10:52
0.02328	244.39648000	01:10:16
0.02313	245.79857000	01:10:16
0.02310	246.13353000	01:10:15
0.02310	256.55331000	01:10:12
0.02309	256.76997000	01:10:11
0.02315	261.01498000	01:09:56
0.02286	269.20656000	01:04:43
0.02277	297.36326000	00:55:23
0.02272	7048.09751000	00:51:51
0.02309	299.36332000	00:33:26
0.02269	317.43412000	00:28:01
0.02279	315.96685000	00:28:00
0.02279	322.66577000	00:23:03
0.02281	328.88886000	00:22:20
0.02298	340.42471000	00:20:28
0.02298	340.41991000	00:20:26
0.02296	347.75609000	00:20:24
0.02275	357.48591000	00:18:44
0.02278	364.50486000	00:16:06
0.02253	389.30203000	00:12:50
0.02263	395.69666000	00:10:49
0.02355	7048.09751000	23:56:02
0.02375	383.32287000	23:55:54
0.02382	420.33033000	23:55:22
0.02370	422.40403000	23:54:42
0.02404	361.19118000	23:53:18
0.02397	417.89160000	23:53:12
0.02421	357.48378000	23:52:55
0.02406	416.33125000	23:52:53
0.02410	366.43054000	23:52:40
0.02405	413.32350000	23:52:36
0.02399	417.55720000	23:52:35
0.02400	417.38999000	23:52:24
0.02372	421.80441000	23:52:21
0.02399	5007.24238000	23:51:57
0.02389	418.91066000	23:51:57
0.02382	420.05865000	23:51:55
0.02388	418.94511000	23:51:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.95%	Volume 100,653
Máx. 0.02230	Min. 0.02073
7 Dias
Variação -9.39%	Volume 1,758,927
Máx. 0.02689	Min. 0.02073
30 Dias
Variação -35.51%	Volume 20,464,853
Máx. 0.03632	Min. 0.02073