PEAQ/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01727	289.83500000	01:47:15
0.01729	7197.29479000	01:36:50
0.01730	6915.44771000	01:34:57
0.01730	7155.78278000	01:32:07
0.01726	289.92925000	01:25:43
0.01725	7160.25492000	00:44:55
0.01727	7036.18055000	00:43:53
0.01738	1613.59656000	00:31:52
0.01737	17387.81226000	00:31:52
0.01736	734.33998000	00:31:52
0.01736	288.44120000	00:31:52
0.01736	732.13849000	00:27:59
0.01735	1380.89697000	00:27:59
0.01739	5231.22369000	20:48:10
0.01738	724.98556000	20:48:10
0.01738	288.23159000	20:48:10
0.01737	1154.38290000	20:36:10
0.01732	504.58661000	18:06:46
0.01732	289.20094000	18:06:46
0.01737	2540.87224000	08:27:10
0.01737	288.31942000	08:27:10
0.01736	736.80834000	08:27:10
0.01730	7027.51010000	07:41:36
0.01731	743.27900000	07:41:36
0.01731	12596.05380000	07:41:36
0.01733	288.58169000	07:41:36
0.01732	289.18562000	07:10:33
0.01727	668.29820000	06:43:07
0.01726	290.20786000	06:43:07
0.01695	1380.89697000	02:01:01
0.01715	7199.13751000	02:01:01
0.01716	10412.42267000	02:01:01
0.01717	291.21500000	02:01:01
0.01717	724.10285000	02:01:01
0.01734	7070.37463000	21:21:12
0.01735	288.13412000	21:21:12
0.01727	290.06420000	21:08:56
0.01728	250.00000000	20:27:28
0.01739	287.74742000	19:34:01
0.01741	287.94260000	19:32:39
0.01739	288.23798000	19:32:37
0.01741	287.60506000	19:32:36
0.01737	288.60390000	19:32:20
0.01738	288.49743000	19:32:18
0.01736	288.59603000	19:32:13
0.01736	288.65642000	19:32:11
0.01736	288.96868000	19:32:06
0.01736	288.95348000	19:32:04
0.01736	288.92971000	19:31:58
0.01734	289.42765000	19:31:56
0.01734	289.50129000	19:31:55
0.01734	289.25131000	19:31:54
0.01734	289.53265000	19:31:52
0.01734	289.31241000	19:31:51
0.01734	289.55859000	19:31:50
0.01733	289.60456000	19:31:49
0.01734	289.54226000	19:31:48
0.01731	289.81502000	19:31:43
0.01730	290.18477000	19:31:42
0.01730	289.64473000	19:31:41
0.01730	289.47215000	19:31:39
0.01730	290.36888000	19:31:38
0.01731	290.10871000	19:31:37
0.01723	8077.68784000	18:11:29
0.01724	289.95803000	18:11:29
0.01724	741.57866000	18:11:29
0.01725	128.25229000	14:08:30
0.01725	735.30556000	14:08:30
0.01745	6938.05045000	08:28:33
0.01744	720.59477000	08:28:33
0.01743	287.28859000	08:28:33
0.01728	289.52681000	07:33:41
0.01724	290.34910000	07:20:57
0.01715	291.73523000	07:05:54
0.01708	293.00128000	06:46:23
0.01709	292.84002000	06:38:05
0.01713	0.01439000	06:20:07
0.01711	292.56270000	06:20:07
0.01711	260.06594000	06:15:51
0.01711	292.61280000	06:15:14
0.01722	716.88803000	03:57:28
0.01723	290.21963000	03:57:28
0.01730	760.97026000	23:40:46
0.01730	736.71115000	23:40:46
0.01729	289.64659000	23:40:46
0.01728	250.00000000	23:10:01
0.01727	627.86183000	22:20:47
0.01727	708.89284000	22:20:47
0.01732	7663.48730000	21:55:17
0.01732	707.94016000	21:55:17
0.01731	289.24806000	21:55:17
0.01738	1324.90146000	20:54:16
0.01738	717.90934000	20:54:16
0.01737	12745.45484000	20:54:16
0.01734	288.69587000	20:54:16
0.01741	2770.86983000	19:22:18
0.01741	287.52189000	19:21:13
0.01739	6648.41082000	19:10:18
0.01741	721.57039000	19:10:18
0.01743	287.22446000	19:05:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.58%	Volume 111,851
Máx. 0.01739	Min. 0.01695
7 Dias
Variação -9.68%	Volume 530,350
Máx. 0.01927	Min. 0.01695
30 Dias
Variação -22.28%	Volume 6,370,484
Máx. 0.02359	Min. 0.01673