PEAQ/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02475	729.36778000	06:58:24
0.02468	202.61782000	06:56:56
0.02468	4999.18118000	06:56:56
0.02451	203.95625000	06:40:46
0.02451	725.46644000	06:40:46
0.02447	204.34586000	06:38:27
0.02447	712.64668000	06:38:27
0.02429	205.80562000	06:24:48
0.02417	206.71816000	06:23:40
0.02407	207.66437000	06:23:06
0.02409	207.42137000	06:17:07
0.02406	725.90960000	06:15:36
0.02405	207.70388000	06:15:36
0.02405	727.17560000	06:15:28
0.02404	207.78571000	06:15:28
0.02405	720.59451000	06:15:19
0.02404	207.81522000	06:15:19
0.02405	727.96394000	06:15:08
0.02404	207.82375000	06:15:08
0.02409	5103.93687000	06:14:51
0.02404	207.78381000	06:14:51
0.02404	712.75594000	06:14:44
0.02404	207.77177000	06:14:44
0.02408	5185.76059000	06:14:38
0.02402	207.95719000	06:14:38
0.02407	5037.69742000	06:14:33
0.02404	207.73616000	06:14:33
0.02405	5153.53576000	06:14:32
0.02400	727.72338000	06:14:32
0.02400	208.09271000	06:14:32
0.02408	5006.71374000	06:13:43
0.02407	207.63555000	06:13:43
0.02378	210.20054000	06:13:27
0.02383	209.41537000	05:44:06
0.02387	209.01376000	05:43:57
0.02386	2087.49447000	05:43:57
0.02356	211.55471000	05:43:43
0.02356	211.45717000	05:43:39
0.02358	211.33341000	05:43:31
0.02357	211.35285000	05:43:25
0.02356	211.34644000	05:43:22
0.02363	210.67730000	05:43:18
0.02362	210.71310000	05:43:16
0.02362	210.57326000	05:43:15
0.02362	210.60944000	05:43:14
0.02362	210.76787000	05:43:12
0.02362	210.77224000	05:43:11
0.02362	210.59160000	05:43:10
0.02362	210.60207000	05:43:09
0.02362	210.59199000	05:43:08
0.02362	211.03657000	05:43:07
0.02362	211.01102000	05:43:05
0.02363	210.67267000	05:43:00
0.02363	210.62552000	05:42:59
0.02364	210.56084000	05:42:58
0.02364	210.52381000	05:42:56
0.02364	210.52578000	05:42:55
0.02364	210.47198000	05:42:54
0.02364	210.48739000	05:42:53
0.02364	210.44824000	05:42:52
0.02364	210.40269000	05:42:50
0.02364	210.27942000	05:42:49
0.02364	210.27942000	05:42:48
0.02363	210.27942000	05:42:48
0.02363	210.40243000	05:42:47
0.02363	210.24016000	05:42:46
0.02363	210.23880000	05:42:44
0.02363	210.27605000	05:42:43
0.02364	210.04728000	05:42:42
0.02362	210.22083000	05:42:41
0.02362	210.19803000	05:42:40
0.02361	210.24367000	05:42:39
0.02361	210.19341000	05:42:38
0.02361	210.27898000	05:42:36
0.02363	210.00662000	05:42:35
0.02362	210.12055000	05:42:34
0.02362	210.12055000	05:42:33
0.02362	210.12055000	05:42:32
0.02362	210.12181000	05:42:31
0.02362	210.08802000	05:42:30
0.02362	210.08898000	05:42:28
0.02361	210.11545000	05:42:27
0.02362	210.01277000	05:42:26
0.02362	210.03853000	05:42:25
0.02362	210.04132000	05:42:24
0.02364	209.80485000	05:42:23
0.02381	45.67542000	05:42:22
0.02362	209.99865000	05:42:22
0.02368	209.48943000	05:42:20
0.02366	210.05858000	05:42:19
0.02366	210.03411000	05:42:18
0.02366	210.02634000	05:42:17
0.02366	210.00898000	05:42:16
0.02366	209.95052000	05:42:15
0.02366	209.94958000	05:42:14
0.02367	209.93421000	05:42:12
0.02367	209.94714000	05:42:11
0.02367	209.94785000	05:42:10
0.02367	210.01194000	05:42:09
0.02367	210.01194000	05:42:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.36%	Volume 314,681
Máx. 0.02619	Min. 0.02356
7 Dias
Variação -18.10%	Volume 2,107,220
Máx. 0.03063	Min. 0.02356
30 Dias
Variação -38.14%	Volume 15,135,541
Máx. 0.04109	Min. 0.02356