PEAQ/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04242	120.00000000	12:05:11
0.04244	2899.87269000	11:59:58
0.04231	124.30891000	11:00:37
0.04265	202.47620000	11:00:36
0.04264	123.77897000	11:00:36
0.04232	2830.89619000	11:00:36
0.04230	2822.42251000	10:34:52
0.04237	2871.43531000	10:34:01
0.04234	2851.57321000	10:32:43
0.04226	2854.17613000	10:29:18
0.04226	2955.14319000	10:28:55
0.04226	2828.85152000	10:28:54
0.04171	2893.18464000	08:53:10
0.04196	0.00103000	08:41:35
0.04160	2943.66434000	08:41:35
0.04110	2844.64253000	07:37:51
0.04038	1212.81160000	02:47:04
0.04038	1801.82169000	02:47:04
0.03999	2986.41742000	01:08:43
0.04016	3049.08909000	01:08:12
0.04040	2986.41742000	01:08:06
0.04075	3021.86457000	01:07:50
0.04029	3013.95729000	23:46:58
0.04018	2978.30676000	23:36:48
0.03981	3041.68258000	22:36:52
0.03979	3041.68258000	22:36:51
0.03979	85.75799000	22:36:50
0.03979	3041.68280000	22:36:50
0.03964	2500.00000000	20:54:57
0.03966	3270.19977000	20:16:13
0.04009	3039.96009000	20:16:13
0.03958	533.43484000	19:09:22
0.03991	3017.50937000	19:09:22
0.04045	1893.11458000	18:50:38
0.04045	535.10814000	18:50:38
0.04045	535.10814000	18:50:38
0.04086	3040.89551000	18:27:29
0.04193	0.01337000	17:19:07
0.04156	2973.34617000	17:19:07
0.04140	940.62438000	14:52:26
0.04140	1946.30630000	14:52:26
0.04057	726.83587000	09:56:11
0.04057	2971.96449000	09:56:11
0.04061	2956.54678000	09:52:50
0.04205	2883.02971000	08:37:21
0.04141	1245.95065000	08:36:13
0.04268	618.30764000	08:35:55
0.04215	2932.63657000	08:35:55
0.04214	722.52016000	08:30:48
0.04214	15442.12619000	08:30:48
0.04202	2086.81898000	08:30:24
0.04238	3402.92768000	08:30:14
0.04238	4039.51506000	08:30:14
0.04237	8555.36559000	08:30:14
0.04216	2847.24554000	08:30:14
0.04200	5788.71904000	08:22:21
0.04168	2896.29277000	07:41:04
0.04114	727.15800000	07:34:51
0.04122	2975.84081000	07:25:09
0.04125	2909.48107000	07:22:03
0.04140	1810.58714000	07:17:57
0.04114	3020.33073000	07:17:57
0.04141	1406.38092000	07:07:27
0.04141	1316.56707000	07:07:26
0.04141	1316.56707000	07:07:26
0.04130	476.94310000	06:00:38
0.04195	12077.55083000	05:49:15
0.04133	2922.44917000	05:49:15
0.04135	3021.51463000	05:46:34
0.04121	330.24122000	05:40:16
0.04122	220.00000000	05:40:06
0.04145	2963.85641000	05:02:53
0.04213	7001.71485000	04:47:34
0.04153	2998.28515000	04:47:34
0.04111	3832.96825000	04:27:56
0.04073	2987.38211000	03:35:38
0.04058	1130.92061000	02:49:59
0.04058	1890.67584000	02:49:59
0.04064	2961.31365000	02:48:21
0.04003	3832.96825000	02:47:44
0.04004	8837.15336000	02:47:44
0.04005	227.09000000	02:47:44
0.04065	1350.34414000	02:47:44
0.04065	3006.51425000	02:47:44
0.04065	729.57019000	02:47:34
0.04065	1515.73011000	02:47:34
0.04063	2036.90833000	02:47:18
0.03998	3122.18663000	02:41:00
0.03989	1245.95065000	02:15:25
0.03994	3071.37136000	02:15:19
0.03983	3133.02862000	02:08:23
0.03958	3006.06519000	22:48:16
0.03985	3586.94803000	22:27:09
0.03985	8011.20140000	22:27:09
0.03985	226.00913000	22:27:08
0.03985	1012.50000000	22:27:07
0.03985	1012.50000000	22:27:07
0.03985	329.17760000	22:26:51
0.03987	1520.29094000	22:25:19
0.03985	3090.42168000	22:25:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.46%	Volume 86,654
Máx. 0.04265	Min. 0.03958
7 Dias
Variação +3.46%	Volume 1,919,668
Máx. 0.04602	Min. 0.03915
30 Dias
Variação +92.91%	Volume 10,963,582
Máx. 0.04820	Min. 0.02191