PEAQ/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02588	14468.77236000	12:35:01
0.02565	4761.99687000	12:35:01
0.02547	3184.19739000	09:44:16
0.02540	4818.06374000	09:43:58
0.02575	9148.44427000	09:27:18
0.02556	4868.05794000	09:27:18
0.02539	2087.43600000	06:41:04
0.02538	4778.13311000	05:53:12
0.02539	4807.95274000	05:03:04
0.02564	4694.47947000	04:24:46
0.02562	4801.87426000	22:09:02
0.02558	4800.76682000	22:04:06
0.02558	4711.51017000	22:02:41
0.02548	4730.67084000	19:25:05
0.02552	4845.11554000	19:24:47
0.02558	4821.83664000	19:24:34
0.02579	1938.73594000	19:20:21
0.02587	732.94421000	19:19:28
0.02587	6896.51328000	19:19:28
0.02579	2909.48391000	18:43:26
0.02571	4860.53696000	18:43:26
0.02600	1.01774000	18:18:30
0.02586	4640.71953000	18:18:30
0.02612	1393.30032000	17:59:50
0.02646	4629.46016000	15:38:46
0.02673	4520.93492000	15:38:42
0.02604	9618.47618000	14:59:48
0.02607	746.38152000	14:59:48
0.02608	6896.51328000	14:59:48
0.02609	13957.34085000	14:59:48
0.02642	562.44952000	14:49:54
0.02651	2083.26480000	14:40:31
0.02708	782.16660000	13:50:23
0.02709	4533.80810000	13:49:57
0.02635	4532.81914000	13:31:51
0.02613	4560.05359000	13:31:02
0.02504	929.95769000	11:02:12
0.02518	4878.54298000	08:55:50
0.02581	4618.50387000	06:50:25
0.02574	4828.31713000	06:50:23
0.02569	4774.53270000	06:49:00
0.02560	4832.80186000	03:37:17
0.02578	4770.72508000	02:54:01
0.02570	4849.11993000	01:51:27
0.02628	4669.94298000	01:15:14
0.02524	4871.30296000	21:53:33
0.02576	4692.52618000	20:15:22
0.02568	4643.12062000	18:56:12
0.02550	3443.52617000	18:54:14
0.02559	4000.00000000	18:51:33
0.02570	2529.18288000	18:42:50
0.02530	4744.06952000	18:31:41
0.02539	4699.88188000	18:31:39
0.02540	4886.71911000	18:31:38
0.02545	4891.50039000	18:31:37
0.02583	0.03190000	18:12:43
0.02560	4746.51034000	18:12:43
0.02552	4855.11180000	16:51:58
0.02569	7312.29272000	16:51:00
0.02553	4822.58822000	16:49:03
0.02550	4812.03608000	16:49:02
0.02569	5680.59362000	16:49:01
0.02569	726.77247000	16:49:01
0.02569	39020.18040000	16:49:01
0.02551	4780.80911000	16:49:01
0.02492	4970.11641000	16:37:29
0.02494	4860.90690000	16:36:25
0.02502	4908.78048000	16:30:16
0.02489	7223.31814000	16:26:06
0.02488	732.01287000	16:26:06
0.02480	4978.46650000	15:58:41
0.02522	4859.69083000	15:52:12
0.02534	4747.87351000	15:51:05
0.02557	782.16660000	15:49:24
0.02542	7223.31814000	15:49:14
0.02626	963.01104000	15:37:02
0.02606	4603.21688000	15:37:02
0.02589	4667.70301000	15:22:45
0.02583	4773.64586000	15:16:28
0.02591	4629.87644000	15:06:01
0.02591	4797.56756000	15:05:57
0.02588	4771.53458000	15:04:16
0.02584	4653.75918000	15:02:48
0.02613	4622.91187000	14:11:11
0.02617	4551.08985000	14:10:38
0.02618	4656.90895000	14:10:37
0.02595	4798.57252000	13:57:47
0.02583	4667.84662000	13:52:54
0.02583	4835.56760000	13:51:57
0.02589	4613.65532000	13:47:53
0.02590	4768.70505000	13:47:48
0.02594	4738.85074000	13:47:44
0.02588	4657.41011000	13:47:42
0.02585	732.22800000	13:47:42
0.02583	4820.46475000	13:47:41
0.02572	4693.98676000	13:47:41
0.02560	4703.46498000	13:45:06
0.02552	4871.86666000	13:44:33
0.02551	4692.71298000	13:44:16
0.02551	4750.34509000	13:44:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.96%	Volume 167,126
Máx. 0.02709	Min. 0.02538
7 Dias
Variação -5.06%	Volume 2,647,262
Máx. 0.03357	Min. 0.02472
30 Dias
Variação +50.64%	Volume 11,027,623
Máx. 0.03357	Min. 0.01619