PEAQ/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03759	133.11098000	00:12:17
0.03756	725.53178000	00:12:17
0.03757	728.55440000	23:52:27
0.03706	738.31906000	23:46:57
0.03706	550.45871000	23:46:57
0.03730	536.19302000	23:46:50
0.03735	722.39944000	23:46:44
0.03735	133.86880000	23:46:44
0.03782	396.61554000	23:41:02
0.03782	132.27295000	23:40:32
0.03839	724.20967000	23:39:35
0.03839	3744.11253000	23:39:35
0.03817	131.07375000	23:39:19
0.03756	133.19861000	23:38:42
0.03756	732.89436000	23:38:42
0.03756	4359.25320000	23:38:42
0.03711	3335.60883000	23:11:16
0.03723	717.05472000	23:01:13
0.03712	733.58115000	23:00:39
0.03697	734.94972000	22:54:23
0.03690	135.61932000	22:53:53
0.03681	135.92127000	22:53:28
0.03681	706.79128000	22:53:28
0.03675	179.56567000	22:51:14
0.03675	179.93491000	22:51:02
0.03675	179.65135000	22:50:58
0.03675	5454.24329000	22:50:57
0.03675	5455.91802000	22:50:20
0.03675	136.54185000	22:50:05
0.03675	136.54185000	22:50:05
0.03675	179.17571000	22:50:05
0.03675	136.54185000	22:50:05
0.03675	136.54185000	22:50:05
0.03675	136.55252000	22:50:05
0.03675	5453.50040000	22:50:05
0.03675	179.95695000	22:50:05
0.03675	179.77965000	22:50:04
0.03675	179.16490000	22:50:04
0.03675	5453.50040000	22:50:03
0.03675	674.99999000	22:50:03
0.03675	315.75352000	22:50:03
0.03675	136.55838000	22:50:03
0.03675	136.55838000	22:50:03
0.03675	179.19986000	22:50:03
0.03675	136.55838000	22:50:03
0.03675	136.55838000	22:50:03
0.03675	854.63934000	22:50:03
0.03675	5453.39144000	22:50:02
0.03675	179.37828000	22:50:02
0.03675	5453.39144000	22:50:01
0.03675	5458.10954000	22:49:04
0.03675	5458.10954000	22:49:03
0.03675	5453.64896000	22:48:55
0.03675	179.49008000	22:48:30
0.03675	179.46889000	22:48:22
0.03675	179.99863000	22:45:26
0.03675	5461.68326000	22:45:26
0.03675	179.86313000	22:45:26
0.03675	179.62860000	22:45:25
0.03675	179.44493000	22:45:25
0.03675	5461.68326000	22:45:25
0.03675	179.28096000	22:45:24
0.03675	136.52995000	22:45:24
0.03675	179.46001000	22:45:24
0.03675	179.95622000	22:45:24
0.03675	136.52995000	22:45:24
0.03675	179.95238000	22:45:23
0.03675	5461.73782000	22:45:23
0.03675	3539.68673000	22:45:23
0.03675	179.84360000	22:45:23
0.03675	179.94476000	22:45:23
0.03675	5461.73782000	22:45:22
0.03675	179.76239000	22:45:22
0.03675	179.53606000	22:45:22
0.03675	179.96942000	22:45:21
0.03675	179.97484000	22:45:21
0.03675	5461.73782000	22:45:21
0.03675	179.83373000	22:45:21
0.03675	179.38894000	22:45:21
0.03675	179.24807000	22:45:20
0.03675	5448.80518000	22:45:20
0.03675	5448.80518000	22:45:19
0.03675	5448.80518000	22:45:18
0.03675	5448.80518000	22:45:17
0.03675	227.94038000	22:42:01
0.03675	5452.31221000	22:40:18
0.03675	5452.31221000	22:40:16
0.03675	5452.36668000	22:40:14
0.03675	5476.22955000	22:39:32
0.03675	5476.22955000	22:39:30
0.03675	5476.22955000	22:39:29
0.03675	5476.22955000	22:39:28
0.03675	5476.22955000	22:39:27
0.03675	5476.17484000	22:39:26
0.03675	136.56982000	22:39:25
0.03675	136.56982000	22:39:25
0.03675	136.56982000	22:39:25
0.03675	136.56982000	22:39:25
0.03675	5476.17484000	22:39:24
0.03675	136.59519000	22:39:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.80%	Volume 1,067,569
Máx. 0.03839	Min. 0.03587
7 Dias
Variação -2.49%	Volume 2,297,381
Máx. 0.04020	Min. 0.03546
30 Dias
Variação +8.05%	Volume 11,455,159
Máx. 0.04820	Min. 0.03453