PRL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.8980	5.67000000	09:35:50
1.9038	5.67000000	09:35:33
1.9098	54.33000000	09:35:25
1.9099	4.09000000	09:35:25
1.8991	5.67000000	09:35:20
1.9000	19.14000000	09:35:13
1.9004	27.27000000	09:35:13
1.9000	6.30000000	09:35:11
1.9000	1315.80000000	09:35:11
1.9000	3.60000000	09:35:11
1.8999	3.60000000	09:35:11
1.9057	39.35000000	09:35:10
1.9057	49.15000000	09:35:10
1.9039	39.39000000	09:35:10
1.9004	27.27000000	09:35:10
1.9000	1000.00000000	09:35:10
1.9060	5.67000000	09:34:50
1.9055	5.67000000	09:34:20
1.9056	5.67000000	09:33:50
1.9055	5.67000000	09:33:20
1.9049	5.67000000	09:32:50
1.9061	5.67000000	09:32:20
1.9051	5.67000000	09:31:50
1.9055	5.67000000	09:31:20
1.9056	5.67000000	09:30:50
1.9040	5.67000000	09:30:20
1.9100	8.29000000	09:30:14
1.9053	5.67000000	09:29:50
1.9100	9.19000000	09:29:45
1.9099	17.76000000	09:29:22
1.9100	701.88000000	09:29:22
1.9054	5.67000000	09:29:20
1.9040	36.76000000	09:29:09
1.9054	15.74000000	09:29:04
1.9054	5.67000000	09:28:50
1.9029	280.36000000	09:28:42
1.9037	10.29000000	09:28:21
1.9000	5.67000000	09:28:20
1.9034	58.43000000	09:28:20
1.9035	0.31000000	09:28:20
1.9041	56.91000000	09:27:56
1.9042	50.93000000	09:27:54
1.9000	5.67000000	09:27:50
1.9100	6.50000000	09:27:37
1.9040	5.67000000	09:27:20
1.9078	3.60000000	09:27:11
1.9106	5.67000000	09:26:50
1.9134	49.51000000	09:26:27
1.9141	48.91000000	09:26:26
1.9155	49.53000000	09:26:24
1.9140	49.53000000	09:26:22
1.9143	5.67000000	09:26:20
1.9063	5.67000000	09:25:50
1.9113	5.67000000	09:25:20
1.9200	1213.60000000	09:25:04
1.9133	7.00000000	09:24:57
1.9121	12.88000000	09:24:54
1.9122	45.75000000	09:24:54
1.9121	53.03000000	09:24:53
1.9100	94.21000000	09:24:51
1.9100	38.58000000	09:24:51
1.9100	1308.93000000	09:24:50
1.9078	5.67000000	09:24:50
1.9100	50.30000000	09:24:49
1.9100	59.00000000	09:24:48
1.9099	59.23000000	09:24:46
1.9100	84.28000000	09:24:46
1.9100	59.12000000	09:24:45
1.9099	50.02000000	09:24:44
1.9100	1.90000000	09:24:44
1.9100	129.10000000	09:24:43
1.9085	51.95000000	09:24:43
1.9099	59.12000000	09:24:40
1.9097	58.77000000	09:24:38
1.9098	0.25000000	09:24:38
1.9099	57.23000000	09:24:37
1.9100	1.89000000	09:24:37
1.9097	58.33000000	09:24:36
1.9100	128.77000000	09:24:36
1.9091	48.51000000	09:24:35
1.9100	45.24000000	09:24:35
1.9100	504.46000000	09:24:34
1.9100	25.80000000	09:24:34
1.9100	7.00000000	09:24:33
1.9194	5.23000000	09:24:32
1.9195	0.66000000	09:24:32
1.9126	5.67000000	09:24:24
1.9126	5.67000000	09:24:20
1.9143	5.78000000	09:24:05
1.9162	0.01000000	09:24:05
1.9160	5.72000000	09:23:51
1.9145	5.67000000	09:23:50
1.9197	5.49000000	09:23:40
1.9198	0.21000000	09:23:40
1.9198	5.70000000	09:23:35
1.9198	5.72000000	09:23:31
1.9199	0.87000000	09:23:31
1.9200	5.99000000	09:23:27
1.9145	5.67000000	09:23:20
1.9159	8.80000000	09:23:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.46%	Volume 714,290
Máx. 2.0305	Min. 1.6966
7 Dias
Variação +35.72%	Volume 3,387,824
Máx. 2.1337	Min. 1.3011
30 Dias
Variação +42.64%	Volume 5,771,965
Máx. 2.1337	Min. 0.9800