PRL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.6522	42.57000000	16:27:36
1.6536	72.66000000	16:27:31
1.6537	732.04000000	16:27:31
1.6542	72.72000000	16:27:28
1.6543	65.82000000	16:27:28
1.6545	62.57000000	16:27:28
1.6535	43.24000000	16:27:14
1.6536	66.94000000	16:27:10
1.6524	74.16000000	16:27:08
1.6527	67.32000000	16:27:08
1.6577	68.78000000	16:26:58
1.6573	69.18000000	16:26:58
1.6572	41.23000000	16:26:58
1.6568	72.47000000	16:26:54
1.6572	61.32000000	16:26:23
1.6573	73.21000000	16:26:19
1.6572	61.49000000	16:26:19
1.6571	73.71000000	16:26:19
1.6589	66.15000000	16:25:20
1.6591	30.10000000	16:25:19
1.6574	69.25000000	16:24:42
1.6563	49.11000000	16:24:37
1.6566	44.82000000	16:24:37
1.6560	70.01000000	16:24:32
1.6561	61.71000000	16:24:32
1.6549	72.72000000	16:23:43
1.6550	69.09000000	16:23:43
1.6551	37.67000000	16:23:43
1.6550	28.82000000	16:22:03
1.6556	74.50000000	16:21:41
1.6557	75.94000000	16:21:41
1.6499	50.19000000	16:21:37
1.6516	9.99000000	16:21:36
1.6515	320.89000000	16:21:36
1.6507	42.45000000	16:21:36
1.6499	242.11000000	16:21:36
1.6533	63.75000000	16:21:35
1.6532	14.72000000	16:21:35
1.6549	70.67000000	16:21:33
1.6547	70.07000000	16:21:33
1.6534	120.97000000	16:21:33
1.6560	73.03000000	16:21:30
1.6558	63.91000000	16:21:30
1.6556	42.32000000	16:21:30
1.6549	60.40000000	16:19:19
1.6561	43.69000000	16:19:12
1.6557	70.29000000	16:19:10
1.6552	72.08000000	16:19:08
1.6551	60.40000000	16:19:02
1.6556	62.05000000	16:18:58
1.6555	65.13000000	16:18:58
1.6550	52.03000000	16:18:58
1.6553	69.14000000	16:18:52
1.6547	60.40000000	16:18:47
1.6550	75.99000000	16:18:39
1.6535	62.27000000	16:18:32
1.6536	66.83000000	16:18:32
1.6541	60.40000000	16:17:57
1.6523	90.44000000	16:17:49
1.6550	70.00000000	16:17:43
1.6552	75.63000000	16:17:43
1.6545	66.92000000	16:17:41
1.6541	68.31000000	16:17:39
1.6539	67.38000000	16:17:38
1.6538	60.40000000	16:17:35
1.6536	63.23000000	16:16:34
1.6535	60.40000000	16:16:28
1.6527	69.14000000	16:16:14
1.6528	67.83000000	16:16:14
1.6530	72.67000000	16:16:14
1.6514	62.45000000	16:16:06
1.6524	59.17000000	16:16:03
1.6522	66.48000000	16:16:03
1.6528	73.16000000	16:16:03
1.6496	68.57000000	16:13:46
1.6492	75.89000000	16:13:23
1.6521	71.45000000	16:13:02
1.6519	69.03000000	16:13:02
1.6517	39.26000000	16:13:02
1.6524	63.84000000	16:12:44
1.6522	63.52000000	16:12:44
1.6525	70.53000000	16:12:29
1.6526	74.04000000	16:12:29
1.6527	68.97000000	16:12:29
1.6516	72.63000000	16:12:20
1.6517	69.77000000	16:12:20
1.6551	53.78000000	16:12:04
1.6548	59.29000000	16:12:04
1.6558	12.42000000	16:11:58
1.6521	73.76000000	16:11:57
1.6522	63.32000000	16:11:57
1.6545	179.39000000	16:11:52
1.6553	39.79000000	16:11:52
1.6550	46.07000000	16:11:52
1.6548	46.17000000	16:11:52
1.6545	47.36000000	16:11:52
1.6561	63.45000000	16:11:36
1.6555	69.09000000	16:11:36
1.6531	66.57000000	16:11:34
1.6532	72.09000000	16:11:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.26%	Volume 1,023,184
Máx. 1.6877	Min. 1.5167
7 Dias
Variação +5.92%	Volume 6,371,941
Máx. 1.7581	Min. 1.3592
30 Dias
Variação +44.64%	Volume 25,321,028
Máx. 2.5580	Min. 1.1064