PENDLE/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.26983	10.00000000	08:29:42
1.26942	54.78500000	08:29:42
1.26941	214.40500000	08:29:42
1.05000	490.00000000	09:35:40
1.05000	250.00000000	08:06:20
1.27000	10.34600000	00:44:01
1.27861	93.85200000	00:44:01
1.27862	214.40500000	00:44:01
1.27896	135.25500000	13:42:43
1.30000	33.82600000	07:00:43
1.30999	19.94800000	06:59:36
1.30999	38.05900000	06:59:36
1.30999	38.05900000	06:59:36
1.30999	38.05900000	06:59:36
1.30999	38.05900000	06:59:36
1.30999	38.05900000	06:59:36
1.31000	26.15900000	06:59:35
1.31000	38.05900000	06:59:35
1.31000	34.43100000	06:59:24
1.30000	36.97100000	06:58:29
1.30000	20.07000000	06:58:18
1.60000	0.07500000	06:57:10
1.91999	5.35400000	05:48:41
1.70200	70.50300000	09:44:26
1.85000	0.03000000	09:44:26
2.04999	0.00700000	09:44:26
2.04999	27.41500000	23:05:59
2.05001	5.32500000	23:05:59
2.04999	4.87800000	20:02:16
1.85000	129.70000000	19:32:56
1.81000	5.52500000	18:32:26
1.60000	125.36000000	11:17:53
1.60000	114.56500000	11:14:54
1.54000	6.49300000	12:53:52
1.30000	0.00100000	10:17:36
1.30000	40.54000000	09:57:02
1.44000	6.94400000	09:52:48
1.20000	250.00000000	16:15:11
1.33000	15.02200000	13:55:41
1.33000	7.51900000	20:16:49
1.30000	18.00000000	14:53:40
1.13999	121.48600000	10:09:03
1.14000	209.75700000	10:09:03
96.99999	0.10300000	08:45:04
81.69999	0.12200000	08:44:24
68.09999	0.14700000	08:43:44
56.89998	0.17600000	08:42:27
47.59999	0.21000000	08:41:10
39.89999	0.25100000	08:40:31
33.29999	0.30000000	08:38:58
27.79999	0.36000000	08:37:53
23.19999	0.43100000	08:37:06
21.09998	0.47400000	08:36:04
17.59999	0.56800000	08:34:59
14.79999	0.67600000	08:33:54
12.39999	0.80600000	08:32:43
10.39999	0.96200000	08:31:41
8.74999	1.14300000	08:29:42
7.34999	1.36100000	08:29:03
6.23999	1.60300000	08:27:58
5.23999	1.90800000	08:26:54
4.39999	2.27300000	08:25:40
3.69999	2.70300000	08:24:37
3.10999	3.21500000	08:23:10
2.61999	3.81700000	08:20:59
2.19998	4.54500000	08:19:06
1.89000	440.98800000	09:50:43
1.89000	5.29100000	07:28:52
1.60000	250.00000000	13:27:41
1.54000	6.49400000	06:33:01
1.54001	25.85000000	06:33:01
1.31001	7.63400000	05:53:37
1.10516	11.53800000	12:48:55
1.03093	598.79900000	14:19:53
0.95949	20.54600000	15:16:29
1.00000	10.00000000	00:21:07
1.01963	599.99900000	18:26:54
1.06280	25.98700000	15:15:20
1.15440	25.98700000	06:47:26
1.24347	600.00000000	16:37:19
1.31367	599.99800000	15:44:12
1.31367	600.00000000	15:44:11
1.57366	2499.99800000	19:19:44
1.57897	600.00000000	16:15:22
1.67330	599.99900000	21:16:07
1.67168	2499.99800000	21:15:56
1.87300	600.00000000	05:32:49
1.87300	600.00000000	05:32:49
1.60281	12.47800000	13:21:34
1.54199	12.97000000	17:25:04
1.54199	12.97000000	17:25:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 279
Máx. 1.26983	Min. 1.26941
7 Dias
Variação +20.94%	Volume 769
Máx. 1.26983	Min. 1.05000
30 Dias
Variação -0.69%	Volume 1,338
Máx. 1.27862	Min. 1.05000