PENDLE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.173	11.50483000	21:37:16
2.170	9.28074000	21:18:49
2.177	402.12446000	19:29:34
2.176	10.25441000	19:29:34
2.176	45.91627000	19:29:34
2.181	45.85052000	18:31:38
2.171	57.59079000	18:11:25
2.171	2.84905000	18:11:25
2.171	16.80600000	18:11:25
2.173	46.01585000	18:11:25
2.173	16.80600000	18:11:25
2.174	294.49777000	18:11:25
2.163	4.06925000	17:22:18
2.168	6.72105000	17:18:35
2.167	9.75485000	17:18:35
2.164	276.97601000	16:19:45
2.159	11.72936000	16:19:45
2.157	46.36068000	16:19:45
2.157	11.72936000	16:19:45
2.162	11.51129000	16:02:01
2.161	50.07362000	15:44:44
2.166	14.53850000	15:38:56
2.165	10.86913000	15:38:56
2.162	5.76770000	15:02:01
2.162	5.92428000	15:02:00
2.162	5.89801000	15:01:59
2.163	5.87774000	15:01:58
2.162	5.77468000	14:50:05
2.170	2.29725000	14:46:24
2.165	10.96998000	14:21:21
2.163	10.96998000	14:21:21
2.159	195.79408000	14:20:25
2.160	46.29362000	14:20:25
2.168	12.32846000	13:53:20
2.160	16.80600000	13:45:01
2.164	1.89503000	13:45:01
2.164	4.06925000	13:44:05
2.164	11.73656000	13:42:02
2.164	6.12195000	13:42:01
2.164	6.10084000	13:42:00
2.164	6.08780000	13:41:59
2.164	6.07282000	13:41:58
2.164	6.05807000	13:41:57
2.164	5.00000000	13:36:46
2.164	8.76730000	13:31:13
2.170	0.44022000	13:22:51
2.170	43.58128000	13:22:08
2.168	10.97850000	13:16:47
2.170	522.64289000	13:12:35
2.170	7.08697000	13:12:35
2.169	6.90691000	13:12:35
2.169	39.33321000	13:12:35
2.168	10.97850000	13:12:35
2.161	11.28116000	11:44:45
2.159	12.22344000	11:44:45
2.164	4.62534000	11:42:09
2.176	12.69400000	11:22:40
2.175	62.75041000	11:07:39
2.175	13.11166000	11:07:39
2.175	5.34169000	10:30:06
2.181	7.13461000	10:23:40
2.180	14.43017000	10:23:40
2.178	14.87659000	09:36:32
2.175	43.33282000	09:33:15
2.177	2.85824000	09:33:15
2.179	16.07049000	09:33:15
2.180	45.86890000	09:33:15
2.180	16.80600000	09:33:15
2.186	558.93145000	09:33:15
2.186	478.97680000	09:33:15
2.186	44.04040000	09:33:15
2.186	155.00000000	09:33:15
2.186	155.00000000	09:33:15
2.186	962.18489000	09:33:15
2.186	118.18187000	09:32:56
2.186	143.23308000	09:32:29
2.186	142.62016000	09:32:29
2.186	262.81059000	09:32:29
2.186	13.28103000	09:32:24
2.186	13.69179000	09:32:22
2.186	10.00000000	09:32:20
2.186	102.41906000	09:32:13
2.186	464.99999000	09:32:00
2.186	155.00000000	09:32:00
2.186	155.00000000	09:32:00
2.186	210.85240000	09:32:00
2.186	155.00000000	09:32:00
2.186	4.28249000	09:14:58
2.186	2.84708000	09:13:51
2.186	441.35759000	09:13:25
2.186	293.22008000	09:13:21
2.185	4.06925000	09:12:51
2.181	87.76797000	09:01:44
2.189	4.04867000	08:37:44
2.198	625.85249000	08:37:07
2.197	6.78418000	08:37:07
2.197	4.05935000	08:37:07
2.196	14.49086000	08:37:07
2.193	14.49086000	08:37:07
2.193	42.00238000	08:37:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.11%	Volume 10,268
Máx. 2.211	Min. 2.128
7 Dias
Variação -3.47%	Volume 88,818
Máx. 2.365	Min. 2.023
30 Dias
Variação +27.67%	Volume 672,375
Máx. 2.418	Min. 1.600