PENDLE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.369	1.08489000	03:31:08
1.369	6.61933000	03:31:07
1.368	192.75015000	03:17:08
1.369	6.59601000	03:16:39
1.370	192.75015000	03:16:16
1.375	6.59601000	03:08:36
1.383	7.64927000	03:02:01
1.382	1.08327000	02:55:15
1.382	6.56600000	02:55:11
1.378	1.40779000	02:33:48
1.378	3.13054000	02:33:46
1.378	3.13054000	02:33:46
1.370	4.79211000	02:29:56
1.358	5.21391000	02:29:28
1.359	16.80600000	02:29:26
1.361	5.32032000	02:29:26
1.371	5.27943000	02:28:45
1.376	5.26275000	02:27:57
1.376	16.80600000	02:27:57
1.381	192.75015000	02:26:17
1.377	5.25642000	02:22:37
1.395	16.80600000	00:51:40
1.393	16.80600000	00:43:52
1.393	16.80600000	00:43:31
1.390	16.80600000	00:41:32
1.390	7.62165000	00:17:15
1.392	14.36781000	00:00:00
1.386	16.80600000	23:29:42
1.386	16.80600000	23:29:40
1.386	16.80600000	23:29:40
1.385	2.42004000	23:28:51
1.385	5.22606000	23:28:48
1.381	7.64610000	23:25:38
1.382	16.80600000	23:25:29
1.389	143.98848000	22:35:41
1.385	192.75015000	22:27:43
1.382	192.75015000	22:13:55
1.390	192.73325000	22:04:13
1.384	78.14341000	21:43:21
1.384	16.80600000	21:43:21
1.388	16.80600000	21:35:49
1.388	16.80600000	21:35:49
1.392	16.80600000	21:11:03
1.397	554.69210000	20:35:39
1.397	16.80600000	20:33:11
1.397	16.80600000	20:33:10
1.397	16.80600000	20:33:10
1.396	117.16672000	20:32:55
1.397	16.80600000	20:32:55
1.399	234.03390000	20:30:17
1.399	692.54052000	20:30:17
1.399	357.39165000	20:30:17
1.399	192.75015000	20:30:17
1.400	6.47778000	20:30:17
1.400	16.80600000	20:30:17
1.404	16.80600000	19:44:16
1.404	16.80600000	19:44:16
1.406	518.48740000	19:41:02
1.406	192.75015000	19:41:02
1.402	192.75015000	19:32:41
1.400	16.80600000	18:57:02
1.403	16.80600000	18:50:18
1.398	572.24606000	18:41:48
1.395	81.00712000	18:26:33
1.397	7.56087000	18:11:00
1.401	5.00000000	18:04:52
1.399	181.97555000	18:02:21
1.410	4.22695000	17:51:50
1.407	200.00000000	17:46:12
1.413	16.80600000	17:43:26
1.407	16.80600000	17:35:03
1.407	16.80600000	17:35:03
1.393	192.75015000	17:17:55
1.393	192.75015000	17:17:32
1.398	16.80600000	17:13:38
1.395	192.75015000	16:58:28
1.391	5.91005000	16:36:49
1.398	473.00667000	16:27:58
1.398	192.75015000	16:27:58
1.397	192.75015000	16:27:58
1.390	499.91767000	16:25:32
1.390	16.80600000	16:25:32
1.390	471.82730000	16:25:32
1.390	16.80600000	16:25:32
1.384	5.35317000	16:18:47
1.381	666.27120000	16:17:17
1.381	192.75015000	16:17:17
1.382	16.80600000	16:17:17
1.382	192.75015000	16:17:17
1.397	192.75015000	16:06:50
1.397	5.88202000	16:02:13
1.400	192.75015000	15:56:25
1.403	192.75015000	15:54:18
1.390	16.80600000	15:36:40
1.394	7.53284000	15:35:55
1.393	192.75015000	15:26:36
1.395	16.80600000	15:26:03
1.395	192.75015000	15:26:03
1.396	7.51907000	15:23:23
1.399	305.35182000	15:22:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.70%	Volume 22,762
Máx. 1.413	Min. 1.308
7 Dias
Variação -8.61%	Volume 115,116
Máx. 1.498	Min. 1.308
30 Dias
Variação -24.78%	Volume 534,807
Máx. 1.976	Min. 1.308