PENDLE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.981	818.88172000	13:41:12
1.992	195.46646000	13:27:07
1.991	50.22601000	13:27:07
1.991	19.26911000	13:27:07
1.991	919.97822000	13:27:07
1.969	22.78075000	13:08:32
1.969	12.42152000	13:08:32
1.969	50.86469000	13:08:32
1.969	36.08228000	13:08:32
1.969	50.78720000	13:08:32
1.977	16.80600000	13:02:16
1.977	1084.41472000	13:02:16
1.977	49.53442000	13:02:16
1.983	6.22721000	13:00:16
2.005	16.80600000	12:50:57
2.003	9.02383000	12:49:44
2.003	9.02986000	12:49:44
2.003	9.02382000	12:49:44
2.015	19.84356000	12:47:11
2.017	5.25866000	12:38:57
2.016	375.06908000	12:38:42
2.016	432.93092000	12:38:42
2.021	30.59800000	12:38:42
2.019	2.99999000	12:33:58
2.019	3.00000000	12:33:58
2.017	3.00000000	12:33:49
1.995	27.49292000	12:25:37
2.004	19.95248000	12:09:14
1.996	6.18411000	12:01:40
1.998	25.02502000	11:43:16
1.996	16.80600000	11:21:45
1.999	16.80600000	11:14:36
1.999	4.72273000	11:10:31
1.993	50.39400000	11:08:06
1.993	16.80600000	11:08:06
2.007	6.18413000	10:51:41
2.009	16.80600000	10:51:40
2.009	6.17546000	10:48:39
2.005	74.81296000	10:45:17
1.996	6.17546000	10:38:30
2.009	173.00086000	10:35:57
2.009	10.05547000	10:35:57
2.002	24.87512000	10:26:17
1.986	23.18903000	10:22:50
1.977	4.38394000	10:21:58
1.976	6.23546000	10:21:49
1.973	4.39551000	10:21:48
1.970	6.23546000	10:18:20
1.971	16.80600000	10:18:20
1.976	4.38589000	10:11:44
1.973	57.76821000	10:11:07
1.980	102.24242000	10:10:50
1.974	16.80600000	10:10:31
1.993	12.06000000	10:03:39
1.993	12.06000000	10:03:39
1.993	12.06000000	10:03:39
1.993	21.56205000	10:03:02
1.990	785.90553000	10:02:07
1.990	3.00162000	10:02:07
1.990	20.09285000	10:02:07
1.979	6.20458000	09:59:58
1.968	13.17407000	09:56:46
1.979	43.16698000	09:54:58
1.978	27.59520000	09:54:58
1.978	29.23782000	09:54:58
1.985	3.02380000	09:52:23
1.986	20.13332000	09:52:11
1.981	50.45255000	09:51:48
1.981	50.45255000	09:51:48
1.981	50.45255000	09:51:48
1.974	50.65856000	09:51:10
1.976	3.03426000	09:51:02
1.976	20.23521000	09:51:01
1.976	21.26942000	09:50:54
1.974	40.89094000	09:50:54
1.974	9.76718000	09:50:54
1.971	6.20459000	09:50:00
1.961	3.05604000	09:48:54
1.961	20.38999000	09:48:54
1.920	191.50929000	09:22:30
1.925	79.58144000	09:17:48
1.925	14.86462000	09:17:34
1.925	51.52731000	08:48:54
1.939	9.02984000	08:30:15
1.941	16.80600000	08:29:22
1.942	16.80600000	08:29:14
1.949	262.48330000	08:27:49
1.944	16.80600000	08:25:39
1.949	26.26398000	08:25:10
1.949	525.27967000	08:25:10
1.951	16.80600000	08:23:32
1.948	3.08709000	08:21:41
1.948	20.52606000	08:21:41
1.945	3.08970000	08:20:30
1.945	20.55772000	08:20:30
1.946	3.08874000	08:17:53
1.946	20.54716000	08:17:53
1.943	409.44086000	08:13:11
1.946	20.54716000	08:11:58
1.940	16.80600000	07:44:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.26%	Volume 13,613
Máx. 2.021	Min. 1.794
7 Dias
Variação +9.81%	Volume 132,279
Máx. 2.021	Min. 1.657
30 Dias
Variação +75.47%	Volume 498,808
Máx. 2.021	Min. 1.085