PENDLE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.196	281.48358000	02:16:21
1.161	1.26670000	01:00:56
1.179	8.48176000	23:00:00
1.172	289.32723000	21:43:14
1.163	4.14380000	20:17:49
1.168	13.74704000	19:36:12
1.173	13.74704000	19:18:23
1.170	171.00000000	18:43:30
1.172	6.75840000	18:10:39
1.165	4.24940000	17:51:09
1.170	418.19759000	16:22:13
1.170	135.45505000	16:22:13
1.166	7.19631000	15:44:25
1.165	13.83599000	15:44:25
1.161	13.83599000	15:28:50
1.171	2.09070000	15:16:16
1.172	16.80600000	15:16:16
1.175	85.10638000	14:48:15
1.175	16.80600000	14:48:15
1.176	2.71509000	14:44:05
1.171	1.64620000	14:31:40
1.169	12.70440000	13:10:18
1.170	20.94018000	12:12:55
1.177	82.28740000	10:56:57
1.168	16.58430000	10:37:37
1.171	9.61296000	10:10:46
1.170	5.49307000	10:10:46
1.172	8.21700000	09:59:16
1.170	13.71007000	09:32:09
1.174	9.06795000	08:21:23
1.174	10.95705000	07:51:39
1.184	7.80016000	06:19:25
1.183	13.57032000	03:41:53
1.184	11.01592000	03:41:21
1.184	13.57032000	03:41:21
1.189	8.14357000	02:40:00
1.178	1.24840000	01:00:56
1.181	16.60270000	00:29:15
1.190	8.40336000	23:00:00
1.183	13.57913000	22:33:50
1.191	20.78290000	22:00:00
1.191	23.85895000	21:22:35
1.197	13.59272000	21:00:54
1.195	13.62916000	21:00:45
1.196	13.64280000	21:00:17
1.193	13.67163000	21:00:13
1.195	6.40813000	20:49:15
1.195	7.26350000	20:49:15
1.192	76.76024000	19:55:13
1.192	7.13333000	19:55:04
1.216	248.43696000	19:54:38
1.214	500.00000000	19:54:38
1.208	318.10001000	19:54:38
1.202	500.00000000	19:54:38
1.200	54.89338000	19:54:38
1.196	83.61204000	19:54:38
1.193	15.27432000	19:54:38
1.192	919.97822000	19:54:38
1.192	15.27432000	19:54:38
1.191	344.43075000	19:54:38
1.191	186.75036000	19:41:54
1.191	8.90359000	19:41:54
1.190	13.72628000	19:41:54
1.194	100.00000000	19:36:35
1.194	6.63784000	19:35:30
1.193	3.33942000	19:01:28
1.193	16.22738000	19:01:28
1.196	6.62270000	18:10:39
1.195	52.09210000	18:07:59
1.196	61.13570000	17:51:58
1.196	7.45105000	17:51:58
1.197	13.71778000	17:51:58
1.201	9.35495000	17:40:48
1.205	4.31002000	17:24:07
1.201	495.05884000	16:30:28
1.202	6.43926000	16:30:28
1.202	16.80600000	16:30:28
1.203	7.22571000	16:30:07
1.198	13.71245000	16:18:09
1.200	8.69806000	16:16:18
1.196	8.72538000	16:04:17
1.192	13.76223000	14:53:55
1.194	13.73363000	14:28:39
1.192	13.73363000	14:16:49
1.181	13.85598000	13:49:46
1.182	4.10348000	13:48:57
1.182	9.75250000	13:48:57
1.176	13.92107000	13:35:09
1.182	17.52780000	13:18:34
1.172	4.08977000	12:05:37
1.172	9.83130000	12:05:36
1.173	18.06989000	11:18:28
1.183	41.88387000	10:17:00
1.186	3.50000000	09:56:53
1.185	13.08984000	09:56:53
1.183	12.69714000	09:56:53
1.183	13.08984000	09:56:53
1.182	39.57899000	09:56:53
1.182	195.02813000	09:56:13
1.182	45.48123000	09:56:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.59%	Volume 1,752
Máx. 1.196	Min. 1.161
7 Dias
Variação -7.43%	Volume 27,444
Máx. 1.294	Min. 1.161
30 Dias
Variação -2.76%	Volume 210,976
Máx. 1.466	Min. 1.161