PENDLE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.789	22.06057000	23:06:40
1.791	5.58347000	23:00:00
1.785	76.67526000	21:26:57
1.784	12.96786000	21:26:57
1.776	192.75015000	21:18:50
1.775	88.78138000	21:09:43
1.776	192.75015000	21:09:43
1.774	14.27874000	19:48:22
1.774	192.75015000	19:48:10
1.774	14.27874000	19:48:10
1.776	192.75015000	19:32:48
1.771	159.23357000	18:53:25
1.771	15.04056000	18:53:25
1.771	192.75015000	18:53:25
1.758	6.44937000	18:16:41
1.757	192.75015000	18:16:41
1.747	20.03435000	17:12:17
1.750	85.71429000	16:56:27
1.751	5.85234000	16:50:15
1.750	152.40690000	16:50:03
1.747	192.75015000	16:50:03
1.746	192.75015000	16:50:03
1.746	13.43149000	16:50:03
1.737	172.71157000	16:49:06
1.734	20.18454000	16:44:34
1.726	8.69061000	16:39:06
1.725	12.28758000	16:26:04
1.725	6.58551000	16:25:56
1.725	7.90304000	16:25:56
1.725	85.58317000	16:25:55
1.733	11.67143000	16:21:06
1.731	11.67143000	16:21:06
1.730	192.75015000	16:20:35
1.740	27.93055000	16:18:13
1.744	11.86888000	16:16:06
1.743	12.62647000	16:15:36
1.743	13.01698000	16:14:22
1.732	13.84785000	16:09:35
1.729	14.71766000	16:05:37
1.728	7.64985000	16:04:54
1.731	27.21410000	16:01:22
1.726	5.68913000	15:53:12
1.729	12.88503000	15:47:32
1.729	12.88503000	15:47:32
1.732	4.69149000	15:46:27
1.732	12.62953000	15:46:27
1.731	12.50036000	15:45:40
1.729	192.75015000	15:45:16
1.729	13.29826000	15:44:36
1.729	192.75015000	15:44:36
1.729	13.29826000	15:44:36
1.729	14.14708000	15:43:38
1.729	14.14708000	15:43:38
1.728	15.54625000	15:42:43
1.728	15.54625000	15:42:42
1.728	15.54625000	15:42:38
1.732	192.75015000	15:40:58
1.732	15.46614000	15:40:58
1.732	16.44172000	15:40:24
1.732	16.44172000	15:40:23
1.732	16.44172000	15:40:22
1.731	192.75015000	15:39:52
1.731	16.95022000	15:39:52
1.731	16.93337000	15:19:34
1.731	192.75015000	15:16:27
1.731	28.88503000	15:16:26
1.746	13.72333000	15:15:01
1.746	192.75015000	15:15:01
1.745	192.75015000	15:14:37
1.749	14.59929000	15:13:00
1.749	14.59929000	15:13:00
1.747	81.56873000	15:12:49
1.747	192.75015000	15:12:49
1.745	14.39444000	15:07:25
1.745	15.26402000	15:07:02
1.745	15.26402000	15:07:02
1.745	15.26402000	15:06:58
1.753	15.42238000	15:03:44
1.754	15.85524000	15:02:28
1.759	12.86717000	15:00:03
1.756	192.75015000	14:58:27
1.756	13.68848000	14:58:27
1.756	192.75015000	14:58:18
1.756	13.68848000	14:58:18
1.749	14.94227000	14:24:57
1.738	3.82232000	14:16:50
1.739	16.80600000	14:16:50
1.741	16.80600000	14:16:50
1.750	38.31668000	14:16:50
1.750	49.91861000	14:16:49
1.754	2.00000000	14:16:26
1.777	13.91608000	13:09:10
1.761	90.85733000	11:39:01
1.762	192.75015000	11:39:01
1.779	44.15065000	10:50:25
1.775	13.50000000	09:51:50
1.781	5.61482000	09:16:57
1.779	84.31703000	09:10:22
1.777	25.32358000	09:07:25
1.780	151.68540000	07:57:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.94%	Volume 6,412
Máx. 1.842	Min. 1.725
7 Dias
Variação -3.92%	Volume 123,010
Máx. 1.976	Min. 1.719
30 Dias
Variação -17.33%	Volume 602,677
Máx. 2.365	Min. 1.700