PENDLE/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.27000	164.42000000	12:43:29
2.30000	6.52100000	18:52:25
2.20000	6.81800000	18:52:19
2.10000	7.14200000	18:45:36
2.00000	8.13800000	18:31:41
2.00000	0.00100000	18:31:40
2.00000	7.49900000	16:41:07
1.90000	0.00100000	16:41:07
1.90000	7.89300000	15:34:43
1.80000	8.33300000	11:52:04
1.70000	31.35800000	20:57:25
1.70000	409.63000000	20:55:27
1.69999	31.35800000	20:55:27
1.70000	0.00100000	11:17:31
1.70000	8.82200000	11:17:15
1.60000	0.00400000	11:17:15
1.59000	453.76000000	16:42:19
1.59000	371.97200000	16:35:50
1.59000	52.19500000	16:30:05
1.59001	21.98700000	16:30:05
1.59001	9.37100000	12:42:00
1.60000	9.37100000	22:06:01
1.53000	9.75000000	14:33:46
1.45300	13.63600000	14:33:46
1.38000	14.91000000	19:11:43
1.38000	14.29900000	19:11:43
1.31000	15.00000000	14:20:53
1.00000	15.00000000	12:46:22
1.04900	14.29900000	12:46:22
1.10000	13.63600000	12:46:22
1.53000	3.24800000	06:33:00
1.50000	10.00000000	06:33:00
1.49999	8.38200000	06:33:00
1.40000	10.71400000	06:33:00
1.19000	146.66000000	20:25:14
1.15400	12.99800000	15:05:23
1.30000	11.53800000	12:48:55
1.28875	155.18900000	11:27:41
1.19645	600.00000000	16:56:02
1.20520	600.00000000	16:56:01
1.22652	600.00000000	14:19:53
1.14863	20.58700000	15:16:29
1.13314	400.00000000	19:38:46
1.13317	600.00000000	19:38:37
1.19193	400.00000000	11:11:07
1.18734	600.00000000	11:04:58
1.04854	11.18700000	00:21:06
1.18779	97.87100000	18:31:45
1.18987	167.57500000	18:31:25
1.19162	167.29600000	18:31:05
1.19199	167.26100000	18:30:46
1.35995	8.38200000	11:12:17
1.46158	600.00000000	18:00:16
1.54925	1199.99800000	15:44:16
1.55224	599.99900000	15:44:12
1.87798	2499.99900000	19:19:44
1.88750	599.99900000	16:15:22
1.99507	600.00000000	21:16:07
1.99298	0.00100000	21:15:56
1.99298	2499.99900000	21:15:56
2.19255	600.00000000	05:32:49
2.19255	599.99900000	05:32:49
1.87052	12.47800000	13:21:34
1.80153	25.94000000	17:25:08
1.80285	2500.00000000	17:25:08
1.80618	12.97000000	17:25:04
1.80618	12.97000000	17:25:03
1.80618	2500.00000000	17:25:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 164
Máx. 1.27000	Min. 1.27000
7 Dias
Variação +0.00%	Volume 164
Máx. 1.27000	Min. 1.27000
30 Dias
Variação -12.59%	Volume 1,640
Máx. 2.30000	Min. 1.27000