PENDLE/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.66426	24.00000000	08:07:51
1.66256	396.04400000	06:38:47
1.66570	59.95600000	06:38:47
1.57947	31.55300000	05:11:14
1.58434	31.55300000	05:11:13
1.58434	31.55300000	05:11:13
1.62610	35.06300000	05:10:39
1.62691	11.73100000	05:10:39
1.62691	20.00000000	05:10:39
1.62691	8.26800000	05:10:39
1.74033	5.76000000	04:21:34
1.53933	3.26300000	05:26:56
1.45017	53.74000000	12:25:53
1.45075	3.47100000	12:08:18
1.46614	53.74000000	07:10:03
1.30912	40.42300000	18:21:59
1.31640	946.82400000	11:48:35
1.31674	5.82700000	11:48:35
1.31674	34.59600000	11:48:35
1.31904	3.80300000	11:48:35
1.31904	71.92400000	11:48:35
1.32603	414.82200000	09:35:40
1.32869	75.17700000	09:35:40
1.33286	2.23400000	08:42:40
1.33551	3.74000000	08:42:40
1.33551	71.05200000	08:42:40
1.33274	71.20700000	08:32:15
1.32705	377.53100000	08:26:15
1.32961	3.76200000	08:26:15
1.32961	71.36400000	08:26:15
1.33986	24.58200000	06:26:19
1.34017	9.52200000	06:26:16
1.34017	63.48100000	06:26:14
1.33998	9.52400000	06:26:06
1.33998	63.48900000	06:26:05
1.33988	55.40100000	06:26:04
1.33988	9.52200000	06:26:03
1.34018	63.48000000	06:26:02
1.34035	9.52000000	06:25:57
1.34035	63.47200000	06:25:56
1.34360	70.76300000	06:05:53
1.34226	70.83600000	05:19:24
1.34195	70.82700000	05:15:31
1.34709	70.53300000	05:00:06
1.34827	70.52200000	04:57:54
1.34988	70.44800000	04:53:40
1.34878	11.41500000	04:05:09
1.34603	70.64000000	23:05:44
1.36224	62.32800000	19:08:21
1.33512	15.60500000	17:04:48
1.32755	71.42700000	17:00:12
1.32620	11.70400000	16:46:05
1.32182	5.44800000	16:42:42
1.33008	71.48400000	16:28:10
1.33007	71.52500000	16:28:09
1.33005	71.49400000	16:28:06
1.33006	71.49200000	16:28:02
1.35429	70.20200000	14:53:10
1.35648	62.71000000	14:51:34
1.34092	70.93100000	13:33:40
1.34002	70.96500000	13:31:50
1.34015	63.36400000	13:26:07
1.34338	11.15100000	13:23:22
1.35150	70.38800000	12:35:32
1.35013	70.45200000	12:34:30
1.34226	22.55900000	12:05:42
1.34256	29.24500000	11:33:08
1.34256	9.52300000	11:33:07
1.34240	63.37000000	11:33:06
1.34590	5.58100000	11:33:05
1.34275	3.93400000	11:33:05
1.34275	7.26100000	11:33:04
1.34275	44.25700000	11:33:02
1.34275	9.80000000	11:33:02
1.34275	9.30200000	11:33:02
1.34838	16.00000000	11:23:11
1.34834	69.42000000	09:18:03
1.34827	16.62400000	09:02:33
1.20001	20.75600000	09:02:23
1.34560	74.24600000	09:02:23
1.27000	164.42000000	12:43:29
2.30000	6.52100000	18:52:25
2.20000	6.81800000	18:52:19
2.10000	7.14200000	18:45:36
2.00000	8.13800000	18:31:41
2.00000	0.00100000	18:31:40
2.00000	7.49900000	16:41:07
1.90000	0.00100000	16:41:07
1.90000	7.89300000	15:34:43
1.80000	8.33300000	11:52:04
1.70000	31.35800000	20:57:25
1.70000	409.63000000	20:55:27
1.69999	31.35800000	20:55:27
1.70000	0.00100000	11:17:31
1.70000	8.82200000	11:17:15
1.60000	0.00400000	11:17:15
1.59000	453.76000000	16:42:19
1.59000	371.97200000	16:35:50
1.59000	52.19500000	16:30:05
1.59001	21.98700000	16:30:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.37%	Volume 655
Máx. 1.74033	Min. 1.57947
7 Dias
Variação +27.13%	Volume 810
Máx. 1.74033	Min. 1.30912
30 Dias
Variação +23.68%	Volume 5,187
Máx. 1.74033	Min. 1.20001