PENDLE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.817	55.46000000	14:49:41
1.817	46.84000000	14:49:41
1.817	0.70000000	14:49:41
1.817	74.71000000	14:49:41
1.818	0.70000000	14:49:41
1.818	82.49000000	14:49:41
1.819	0.70000000	14:49:41
1.821	82.37000000	14:49:33
1.821	0.70000000	14:49:28
1.820	0.70000000	14:49:19
1.816	28.48000000	14:49:06
1.816	75.93000000	14:49:06
1.816	0.70000000	14:49:06
1.817	82.55000000	14:49:06
1.818	82.50000000	14:49:06
1.817	39.44000000	14:48:39
1.817	0.70000000	14:48:39
1.818	2.03000000	14:48:35
1.818	0.70000000	14:48:35
1.819	39.44000000	14:48:15
1.819	0.70000000	14:48:15
1.821	82.37000000	14:48:04
1.820	39.44000000	14:47:48
1.820	0.70000000	14:47:48
1.821	82.37000000	14:47:37
1.821	82.25000000	14:47:14
1.821	0.70000000	14:47:14
1.822	0.70000000	14:47:09
1.822	82.32000000	14:47:09
1.823	82.28000000	14:47:07
1.825	226.60000000	14:46:50
1.825	0.70000000	14:46:50
1.824	245.80000000	14:46:48
1.824	0.70000000	14:46:48
1.822	243.80000000	14:46:37
1.823	82.28000000	14:46:05
1.823	26.31000000	14:46:02
1.822	246.20000000	14:45:57
1.824	120.90000000	14:45:45
1.824	287.21000000	14:45:45
1.823	26.31000000	14:45:45
1.824	61.71000000	14:45:44
1.824	76.72000000	14:45:44
1.824	139.71000000	14:45:44
1.824	75.93000000	14:45:44
1.823	75.93000000	14:45:44
1.822	137.09000000	14:45:40
1.822	0.70000000	14:45:40
1.823	82.16000000	14:45:35
1.823	0.70000000	14:45:35
1.824	110.96000000	14:45:35
1.824	136.79000000	14:45:35
1.824	0.70000000	14:45:35
1.825	0.70000000	14:45:35
1.826	145.07000000	14:45:32
1.826	0.70000000	14:45:32
1.826	82.14000000	14:45:32
1.827	0.70000000	14:45:32
1.827	77.76000000	14:45:32
1.828	82.05000000	14:45:25
1.829	82.01000000	14:45:24
1.829	0.70000000	14:45:17
1.828	11.18000000	14:45:07
1.828	48.16000000	14:45:04
1.828	0.70000000	14:45:04
1.826	38.68000000	14:44:39
1.826	82.14000000	14:44:39
1.826	75.93000000	14:44:39
1.827	82.10000000	14:44:39
1.827	48.16000000	14:44:37
1.827	0.70000000	14:44:37
1.826	0.70000000	14:44:35
1.825	0.70000000	14:44:24
1.823	1.12000000	14:44:18
1.825	130.87000000	14:44:07
1.825	46.84000000	14:44:07
1.825	111.15000000	14:44:07
1.825	77.18000000	14:44:07
1.825	0.70000000	14:44:07
1.825	75.93000000	14:44:07
1.824	75.93000000	14:44:07
1.824	0.70000000	14:44:07
1.823	0.70000000	14:44:07
1.820	137.24000000	14:43:58
1.820	46.84000000	14:43:58
1.820	0.70000000	14:43:58
1.821	11.43000000	14:43:58
1.821	68.28000000	14:43:58
1.821	134.22000000	14:43:58
1.821	1.12000000	14:43:58
1.821	0.70000000	14:43:58
1.821	82.37000000	14:43:58
1.822	82.32000000	14:43:51
1.823	82.28000000	14:43:49
1.823	25.30000000	14:43:35
1.823	0.70000000	14:43:35
1.822	26.31000000	14:43:11
1.821	77.21000000	14:43:09
1.821	82.37000000	14:43:09
1.821	75.93000000	14:43:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.81%	Volume 1,670,434
Máx. 1.965	Min. 1.768
7 Dias
Variação +45.01%	Volume 6,270,587
Máx. 1.982	Min. 1.250
30 Dias
Variação +23.19%	Volume 9,626,318
Máx. 1.982	Min. 1.250