PENDLE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.347	79.71000000	11:20:59
1.347	111.35000000	11:20:59
1.347	78.75000000	11:20:59
1.346	66.42000000	11:16:17
1.347	100.00000000	11:16:17
1.347	237.71000000	11:16:17
1.347	158.25000000	11:16:17
1.347	46.84000000	11:16:17
1.347	79.71000000	11:16:17
1.347	110.98000000	11:16:17
1.347	78.75000000	11:16:17
1.354	110.78000000	10:50:49
1.354	111.17000000	10:47:32
1.344	111.60000000	10:42:25
1.344	18.28000000	10:42:25
1.344	61.43000000	10:42:25
1.344	46.84000000	10:34:11
1.344	79.71000000	10:34:11
1.344	111.60000000	10:34:11
1.344	37.12000000	10:29:42
1.346	99.51000000	10:22:24
1.346	152.42000000	10:22:24
1.346	734.76000000	10:22:24
1.346	232.16000000	10:22:24
1.346	111.44000000	10:22:24
1.346	100.00000000	10:22:24
1.346	78.75000000	10:22:24
1.347	111.35000000	10:22:24
1.347	219.76000000	10:22:24
1.347	100.00000000	10:22:24
1.347	79.71000000	10:22:24
1.347	78.75000000	10:22:24
1.349	51.58000000	10:11:37
1.345	1.24000000	09:33:01
1.345	78.75000000	09:32:09
1.348	78.75000000	09:31:37
1.346	185.37000000	09:19:48
1.346	78.75000000	09:19:48
1.347	111.35000000	09:18:37
1.352	110.95000000	08:53:10
1.352	78.75000000	08:53:10
1.351	78.75000000	08:52:13
1.352	78.75000000	08:44:45
1.351	78.75000000	08:42:42
1.351	78.75000000	08:20:47
1.351	78.75000000	08:19:10
1.355	97.79000000	08:03:13
1.355	78.75000000	08:03:13
1.354	46.84000000	08:03:13
1.353	78.75000000	08:02:42
1.353	0.01000000	08:02:38
1.352	0.14000000	07:58:43
1.350	78.75000000	07:52:53
1.350	111.11000000	07:46:50
1.349	111.19000000	07:35:56
1.349	111.19000000	07:35:10
1.349	78.75000000	07:35:10
1.347	78.75000000	07:32:33
1.345	44.43000000	07:09:58
1.346	78.75000000	07:01:03
1.347	12.02000000	07:00:57
1.347	36.75000000	06:50:25
1.347	73.34000000	06:50:06
1.347	0.25000000	06:50:06
1.347	1.00000000	06:49:38
1.350	7.08000000	06:42:04
1.350	111.10000000	06:40:20
1.350	78.75000000	06:40:20
1.351	0.80000000	06:40:20
1.352	19.38000000	06:39:48
1.354	2.22000000	06:33:53
1.355	46.84000000	06:31:21
1.357	46.84000000	06:28:25
1.358	46.84000000	06:28:10
1.358	46.84000000	06:27:41
1.363	104.07000000	06:21:18
1.362	78.75000000	06:19:31
1.361	78.75000000	06:19:31
1.361	46.84000000	06:19:31
1.361	78.75000000	06:19:09
1.359	7.28000000	06:17:13
1.359	110.37000000	06:03:59
1.359	110.37000000	06:01:34
1.362	760.30000000	05:39:49
1.361	15.20000000	05:33:44
1.360	110.29000000	05:28:23
1.360	46.84000000	05:28:23
1.360	78.75000000	05:28:23
1.358	68.77000000	05:19:21
1.358	41.68000000	05:19:21
1.361	0.73000000	05:06:00
1.364	4.17000000	04:59:14
1.368	72.26000000	04:48:02
1.369	78.75000000	04:47:57
1.363	36.32000000	04:21:11
1.359	78.77000000	04:09:58
1.359	27.72000000	04:09:58
1.359	51.03000000	04:09:58
1.361	18.36000000	03:57:58
1.362	1.40000000	03:57:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.44%	Volume 52,555
Máx. 1.388	Min. 1.344
7 Dias
Variação -9.78%	Volume 870,167
Máx. 1.502	Min. 1.336
30 Dias
Variação -7.80%	Volume 7,185,103
Máx. 1.677	Min. 1.336