PENDLE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.039	1164.94000000	01:24:38
2.039	276.90000000	01:24:38
2.033	90.00000000	01:16:25
2.033	553.39000000	01:16:25
2.033	49.19000000	01:16:25
2.032	829.65000000	01:16:25
2.032	86.09000000	01:16:25
2.023	14.75000000	01:13:36
2.023	135.25000000	01:13:36
2.024	213.33000000	01:13:07
2.024	313.36000000	01:13:07
2.017	0.71000000	01:06:01
2.022	165.99000000	01:00:38
2.022	86.09000000	01:00:38
2.018	26.67000000	01:00:28
2.018	666.81000000	01:00:28
2.018	240.00000000	01:00:28
2.018	240.00000000	01:00:28
2.015	55.33000000	00:53:33
2.016	2.41000000	00:50:09
2.013	0.35000000	00:49:14
2.011	13.28000000	00:48:45
2.011	9.93000000	00:48:45
2.009	23.16000000	00:46:25
2.009	13.06000000	00:46:25
2.011	5.65000000	00:46:03
2.016	124.67000000	00:39:18
2.016	55.33000000	00:39:18
2.016	90.00000000	00:39:18
2.017	90.00000000	00:39:18
2.022	23.46000000	00:38:15
2.016	148.58000000	00:35:33
2.017	55.33000000	00:35:33
2.017	90.00000000	00:35:33
2.017	86.09000000	00:35:33
2.024	6.70000000	00:23:48
2.023	6.70000000	00:22:01
2.025	6.70000000	00:21:48
2.027	6.70000000	00:20:55
2.026	6.70000000	00:19:46
2.028	6.70000000	00:19:16
2.030	6.70000000	00:19:04
2.031	6.70000000	00:18:22
2.033	6.70000000	00:18:05
2.034	6.70000000	00:17:18
2.035	6.70000000	00:17:02
2.035	6.70000000	00:16:02
2.036	6.70000000	00:15:56
2.037	6.70000000	00:15:41
2.036	6.70000000	00:14:50
2.036	13.62000000	00:14:04
2.036	72.47000000	00:14:04
2.036	566.58000000	00:14:04
2.036	49.12000000	00:14:04
2.035	6.70000000	00:13:07
2.034	22.20000000	00:12:04
2.034	497.80000000	00:12:04
2.034	22.94000000	00:12:04
2.034	63.15000000	00:12:04
2.033	6.70000000	00:11:22
2.033	12.23000000	00:11:22
2.034	364.17000000	00:10:37
2.032	6.70000000	00:09:09
2.034	6.70000000	00:08:55
2.035	6.70000000	00:08:26
2.034	6.70000000	00:07:13
2.036	6.70000000	00:07:04
2.038	6.70000000	00:05:33
2.039	6.70000000	00:04:59
2.039	86.09000000	00:04:41
2.037	6.70000000	00:04:14
2.037	6.70000000	00:03:32
2.036	79.22000000	00:03:08
2.036	86.09000000	00:03:08
2.035	6.70000000	00:02:39
2.037	6.70000000	00:02:27
2.035	6.70000000	00:01:48
2.036	6.70000000	00:01:20
2.034	6.70000000	00:00:22
2.033	245.86000000	00:00:02
2.033	146.78000000	00:00:02
2.033	237.12000000	00:00:02
2.033	90.00000000	00:00:02
2.034	195.29000000	00:00:02
2.034	90.00000000	00:00:02
2.034	90.00000000	00:00:02
2.035	6.70000000	00:00:02
2.036	6.70000000	23:59:18
2.035	6.70000000	23:57:56
2.026	359.93000000	23:47:27
2.026	49.36000000	23:47:27
2.026	86.09000000	23:47:27
2.018	373.17000000	23:36:02
2.019	81.69000000	23:30:51
2.019	86.09000000	23:30:51
2.018	49.54000000	23:30:51
2.018	42.16000000	23:30:51
2.020	550.98000000	23:24:09
2.024	185.78000000	23:24:09
2.025	42.16000000	23:24:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 169,048
Máx. 2.175	Min. 1.996
7 Dias
Variação -2.57%	Volume 1,474,124
Máx. 2.222	Min. 1.926
30 Dias
Variação -17.46%	Volume 10,984,075
Máx. 2.692	Min. 1.900