PENDLE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.366	0.04000000	18:57:10
2.365	4.17000000	18:51:13
2.370	16.33000000	18:46:40
2.372	30.00000000	18:43:19
2.369	59.79000000	18:43:06
2.364	211.71000000	18:30:29
2.364	78.75000000	18:30:29
2.364	42.30000000	18:30:29
2.363	78.75000000	18:30:29
2.360	201.03000000	18:28:25
2.360	219.22000000	18:28:25
2.360	78.01000000	18:19:54
2.358	5.89000000	18:19:54
2.357	33.87000000	18:18:35
2.357	177.66000000	18:18:35
2.357	78.75000000	18:18:35
2.357	374.42000000	18:18:35
2.358	78.75000000	18:18:35
2.358	78.75000000	18:18:35
2.358	84.81000000	18:18:35
2.358	78.75000000	18:18:35
2.358	211.38000000	18:18:35
2.359	78.75000000	18:18:35
2.359	42.38000000	18:18:35
2.359	78.75000000	18:18:35
2.360	86.09000000	18:18:35
2.368	78.75000000	18:15:54
2.362	42.33000000	18:10:50
2.363	86.09000000	18:10:50
2.363	78.75000000	18:10:50
2.365	86.09000000	18:10:41
2.365	78.75000000	18:10:41
2.368	4.18000000	18:10:03
2.370	36.18000000	18:05:22
2.374	10.23000000	18:03:10
2.371	45.14000000	17:58:32
2.371	82.61000000	17:58:32
2.371	98.81000000	17:58:32
2.370	78.75000000	17:58:32
2.372	20.86000000	17:55:10
2.370	78.75000000	17:53:47
2.370	96.55000000	17:53:47
2.370	365.63000000	17:53:47
2.370	45.42000000	17:53:47
2.371	210.82000000	17:53:47
2.374	20.84000000	17:53:45
2.371	0.50000000	17:51:27
2.373	197.87000000	17:51:27
2.373	126.01000000	17:51:27
2.373	78.75000000	17:51:27
2.373	84.30000000	17:51:27
2.372	211.02000000	17:51:27
2.372	125.98000000	17:51:27
2.372	499.94000000	17:51:27
2.372	78.75000000	17:51:27
2.372	298.46000000	17:51:27
2.372	78.75000000	17:51:27
2.371	78.75000000	17:51:27
2.371	42.17000000	17:51:27
2.371	211.02000000	17:51:27
2.371	125.98000000	17:51:27
2.371	78.75000000	17:51:27
2.371	108.73000000	17:51:27
2.371	78.75000000	17:51:27
2.369	0.42000000	17:47:26
2.367	189.29000000	17:44:51
2.367	78.75000000	17:44:51
2.367	78.75000000	17:44:51
2.368	749.92000000	17:44:51
2.368	78.75000000	17:44:51
2.368	42.22000000	17:44:51
2.368	78.75000000	17:44:51
2.368	210.90000000	17:44:51
2.369	78.75000000	17:44:51
2.369	86.09000000	17:44:51
2.372	6.57000000	17:44:10
2.371	6.32000000	17:42:34
2.370	5.51000000	17:40:59
2.360	0.02000000	17:33:17
2.358	749.92000000	17:32:05
2.358	86.09000000	17:32:05
2.358	628.20000000	17:32:05
2.363	191.98000000	17:30:08
2.363	19.89000000	17:30:08
2.362	18.64000000	17:30:08
2.362	60.11000000	17:30:08
2.362	42.33000000	17:30:08
2.362	46.84000000	17:30:08
2.365	41.31000000	17:27:17
2.364	42.29000000	17:27:17
2.366	118.47000000	17:25:19
2.365	41.78000000	17:25:19
2.365	0.50000000	17:25:19
2.365	46.84000000	17:25:19
2.365	42.16000000	17:25:15
2.366	10.46000000	17:25:13
2.367	84.23000000	17:24:54
2.370	86.09000000	17:22:12
2.370	46.84000000	17:22:12
2.371	19.71000000	17:19:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 167,266
Máx. 2.387	Min. 2.309
7 Dias
Variação -7.32%	Volume 2,973,586
Máx. 2.692	Min. 2.290
30 Dias
Variação +27.99%	Volume 21,233,655
Máx. 2.794	Min. 1.805