PENDLE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.159	10.58000000	16:24:55
2.160	67.50000000	16:24:55
2.160	69.44000000	16:24:55
2.160	67.50000000	16:24:55
2.160	19.27000000	16:24:55
2.161	24.50000000	16:24:55
2.161	69.42000000	16:24:35
2.160	67.50000000	16:24:35
2.164	19.33000000	16:20:59
2.165	19.33000000	16:20:59
2.163	90.16000000	16:20:36
2.163	72.95000000	16:20:36
2.162	25.50000000	16:20:29
2.162	24.50000000	16:20:29
2.158	19.68000000	16:18:29
2.159	115.81000000	16:18:29
2.159	67.50000000	16:18:29
2.159	71.74000000	16:18:29
2.159	67.50000000	16:18:29
2.160	67.50000000	16:17:47
2.162	2.59000000	16:16:19
2.162	97.41000000	16:16:19
2.161	166.49000000	16:16:02
2.161	32.50000000	16:15:46
2.161	67.50000000	16:15:46
2.163	1.00000000	16:13:57
2.165	61.81000000	16:13:16
2.165	37.91000000	16:12:26
2.165	131.98000000	16:12:26
2.161	24.50000000	16:11:41
2.161	173.36000000	16:09:41
2.161	176.89000000	16:09:21
2.161	105.60000000	16:08:48
2.158	231.63000000	16:04:40
2.158	69.51000000	16:04:40
2.158	67.50000000	16:04:40
2.158	19.24000000	16:04:40
2.158	67.50000000	16:04:40
2.153	67.50000000	16:01:42
2.153	71.74000000	16:01:42
2.153	67.50000000	16:01:42
2.153	69.67000000	16:01:42
2.153	67.50000000	16:01:42
2.151	0.85000000	16:01:40
2.153	67.50000000	16:01:13
2.153	5.97000000	16:00:33
2.153	19.53000000	16:00:33
2.154	24.50000000	16:00:33
2.152	257.74000000	16:00:10
2.152	243.46000000	16:00:10
2.153	19.13000000	15:55:05
2.153	19.22000000	15:55:05
2.153	67.50000000	15:55:05
2.154	19.35000000	15:54:00
2.152	8.13000000	15:52:37
2.152	19.11000000	15:52:37
2.152	19.11000000	15:52:37
2.152	15.46000000	15:49:09
2.152	67.50000000	15:49:09
2.152	24.50000000	15:48:52
2.152	24.50000000	15:48:00
2.153	18.24000000	15:47:37
2.153	5.05000000	15:47:27
2.152	24.50000000	15:47:00
2.151	10.65000000	15:46:29
2.151	2.31000000	15:46:29
2.151	69.73000000	15:46:29
2.151	67.50000000	15:46:29
2.152	18.12000000	15:46:29
2.152	53.72000000	15:46:29
2.152	24.50000000	15:46:29
2.152	8.41000000	15:45:38
2.152	38.57000000	15:45:38
2.152	20.52000000	15:45:38
2.155	24.50000000	15:45:00
2.154	43.35000000	15:43:54
2.154	24.50000000	15:43:54
2.152	18.38000000	15:41:35
2.152	50.00000000	15:41:35
2.152	67.50000000	15:41:35
2.153	17.60000000	15:41:35
2.153	67.50000000	15:41:35
2.154	24.50000000	15:41:35
2.156	197.71000000	15:40:11
2.156	131.61000000	15:40:11
2.155	67.50000000	15:40:11
2.154	69.62000000	15:40:11
2.154	67.50000000	15:40:11
2.151	51.76000000	15:38:09
2.152	17.53000000	15:38:09
2.153	24.50000000	15:38:09
2.152	6.93000000	15:37:13
2.151	71.74000000	15:37:02
2.155	71.74000000	15:36:54
2.155	146.24000000	15:36:54
2.155	297.14000000	15:36:54
2.155	76.62000000	15:36:54
2.156	18.80000000	15:36:54
2.156	10.13000000	15:36:54
2.156	38.57000000	15:36:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.75%	Volume 550,319
Máx. 2.217	Min. 2.100
7 Dias
Variação +7.11%	Volume 5,929,928
Máx. 2.272	Min. 1.923
30 Dias
Variação +60.06%	Volume 19,123,426
Máx. 2.272	Min. 1.250