PENDLE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.489	167.80000000	06:41:01
1.484	33.70000000	06:17:42
1.485	6.70000000	06:17:36
1.472	159.10000000	06:04:04
1.472	12.70000000	06:04:04
1.472	7.40000000	06:04:04
1.472	12.80000000	06:04:04
1.472	7.40000000	06:04:04
1.472	22.20000000	06:04:04
1.472	10.30000000	06:04:04
1.472	11.10000000	06:04:04
1.472	24.20000000	06:04:04
1.472	18.90000000	06:04:04
1.472	16.00000000	06:04:04
1.472	13.80000000	06:04:04
1.472	21.30000000	06:04:04
1.472	24.20000000	06:04:04
1.472	9.40000000	06:04:04
1.472	38.70000000	06:04:04
1.472	14.40000000	06:04:04
1.472	18.70000000	06:04:04
1.472	14.70000000	06:04:04
1.472	20.90000000	06:04:04
1.472	24.10000000	06:04:04
1.472	13.20000000	06:04:04
1.472	13.40000000	06:04:04
1.472	38.70000000	06:04:04
1.472	172.40000000	06:04:04
1.469	740.00000000	05:55:58
1.479	53.20000000	05:50:02
1.479	5.80000000	05:50:02
1.479	13.00000000	05:49:54
1.479	13.00000000	05:49:47
1.478	13.00000000	05:49:28
1.479	13.00000000	05:49:04
1.479	11.00000000	05:48:58
1.481	33.70000000	05:46:32
1.479	168.60000000	05:45:11
1.479	101.40000000	05:45:11
1.478	35.00000000	05:44:06
1.471	0.10000000	05:34:07
1.476	13.00000000	05:26:27
1.476	113.70000000	05:26:02
1.476	67.70000000	05:26:02
1.476	88.60000000	05:26:02
1.476	13.00000000	05:25:52
1.477	13.00000000	05:25:40
1.478	13.00000000	05:25:27
1.478	13.00000000	05:25:07
1.474	0.10000000	05:25:07
1.477	175.50000000	05:25:00
1.477	6.00000000	05:25:00
1.477	88.50000000	05:25:00
1.477	13.00000000	05:24:54
1.477	11.00000000	05:24:16
1.476	9.70000000	05:21:27
1.475	3.30000000	05:21:27
1.474	13.00000000	05:21:09
1.474	10.00000000	05:21:01
1.476	13.00000000	05:20:36
1.476	101.00000000	05:20:23
1.475	8.10000000	05:20:05
1.474	4.90000000	05:20:05
1.472	13.00000000	05:19:57
1.472	13.00000000	05:19:51
1.473	13.00000000	05:19:31
1.474	13.00000000	05:19:21
1.477	13.00000000	05:19:00
1.480	12.30000000	05:17:39
1.480	20.70000000	05:17:39
1.480	13.00000000	05:17:33
1.478	36.00000000	05:17:26
1.464	13.00000000	05:08:30
1.465	15.10000000	05:08:17
1.465	257.90000000	05:08:17
1.463	13.00000000	05:07:21
1.463	13.00000000	05:07:14
1.464	102.20000000	05:06:58
1.463	102.50000000	05:06:58
1.463	68.30000000	05:06:58
1.463	13.00000000	05:06:52
1.460	68.40000000	05:06:21
1.463	13.00000000	05:06:20
1.460	13.00000000	05:06:04
1.459	145.00000000	05:05:20
1.464	13.00000000	05:04:18
1.464	102.00000000	05:04:05
1.464	13.00000000	05:03:58
1.464	169.50000000	05:03:52
1.464	102.40000000	05:03:52
1.464	1.10000000	05:03:52
1.464	13.00000000	05:03:46
1.464	13.00000000	05:03:40
1.463	12.50000000	05:03:28
1.462	0.50000000	05:03:28
1.463	13.00000000	05:03:12
1.463	13.00000000	05:03:02
1.464	5.00000000	05:02:48
1.464	8.00000000	05:02:48
1.463	13.00000000	05:02:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.00%	Volume 24,154
Máx. 1.526	Min. 1.443
7 Dias
Variação -10.46%	Volume 160,553
Máx. 1.709	Min. 1.443
30 Dias
Variação -30.22%	Volume 1,203,565
Máx. 2.225	Min. 1.443