PENDLE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.014	59.00000000	06:34:38
2.010	0.30000000	06:30:43
2.010	1.20000000	06:30:35
2.010	5.40000000	06:30:32
2.010	36.10000000	06:30:29
2.022	11.10000000	06:01:02
2.024	60.20000000	05:40:38
2.025	61.40000000	05:40:38
2.025	37.10000000	05:33:52
2.036	13.10000000	05:15:58
2.044	11.90000000	05:01:06
2.043	4.90000000	04:02:16
2.043	4.90000000	04:01:16
2.044	17.00000000	04:01:04
2.056	10.00000000	03:01:04
2.048	5.80000000	02:20:35
2.047	60.20000000	02:20:35
2.046	194.50000000	02:20:13
2.046	63.40000000	02:20:13
2.051	32.40000000	02:15:59
2.048	257.90000000	01:56:45
2.048	60.70000000	01:56:45
2.049	60.70000000	01:56:45
2.036	13.90000000	01:46:22
2.016	5.50000000	00:37:22
2.016	29.30000000	00:37:17
2.028	36.70000000	00:30:59
2.020	13.80000000	00:21:47
2.020	77.10000000	00:21:40
2.020	67.70000000	00:21:35
2.020	59.20000000	00:21:35
2.021	257.90000000	00:21:35
2.021	60.20000000	00:21:35
2.022	60.90000000	00:21:35
2.034	19.90000000	00:15:53
2.039	5.10000000	00:15:29
2.032	18.80000000	00:10:10
2.035	4.90000000	00:08:03
2.036	4.90000000	00:07:04
2.041	255.40000000	00:05:51
2.041	59.20000000	00:05:51
2.040	257.90000000	00:05:51
2.040	59.20000000	00:05:51
2.039	58.60000000	00:05:51
2.017	29.10000000	23:31:00
2.021	279.30000000	23:26:16
2.022	247.10000000	23:24:09
2.022	247.20000000	23:24:09
2.022	60.30000000	23:24:09
2.023	60.30000000	23:24:09
2.024	59.40000000	23:24:09
2.007	11.90000000	23:16:04
2.010	8.40000000	23:05:34
2.010	6.80000000	23:05:34
2.012	10.90000000	23:01:03
2.011	5.00000000	23:00:09
1.996	39.20000000	22:55:47
2.013	0.20000000	22:50:22
2.017	10.80000000	22:49:53
2.015	0.20000000	22:49:07
2.007	501.60000000	22:47:49
2.008	59.90000000	22:47:49
2.009	776.90000000	22:47:49
2.010	58.50000000	22:47:49
2.012	740.00000000	22:47:49
2.012	58.50000000	22:47:49
2.013	60.80000000	22:47:49
2.015	58.50000000	22:47:49
2.035	11.60000000	22:45:56
2.043	39.20000000	22:35:46
2.041	0.20000000	22:33:23
2.050	0.20000000	22:32:05
2.060	39.60000000	22:30:22
2.060	4.80000000	22:30:22
2.069	4.80000000	22:28:47
2.087	13.10000000	22:01:01
2.074	0.20000000	21:51:24
2.080	0.20000000	21:50:06
2.084	11.10000000	21:46:30
2.076	9.60000000	21:32:17
2.078	4.80000000	21:31:31
2.079	4.80000000	21:31:31
2.081	39.20000000	21:30:55
2.104	15.40000000	21:01:01
2.097	221.20000000	20:22:49
2.096	41.80000000	20:22:06
2.097	257.90000000	20:22:06
2.097	56.80000000	20:22:06
2.098	257.90000000	20:22:06
2.098	58.50000000	20:22:06
2.099	58.20000000	20:22:06
2.100	21.70000000	20:15:54
2.114	187.50000000	20:03:51
2.113	257.90000000	20:03:51
2.113	56.60000000	20:03:51
2.112	56.90000000	20:03:51
2.109	4.70000000	20:02:10
2.110	4.70000000	20:01:03
2.113	10.80000000	20:00:57
2.133	701.80000000	19:58:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.17%	Volume 56,409
Máx. 2.173	Min. 1.996
7 Dias
Variação -3.68%	Volume 229,727
Máx. 2.219	Min. 1.925
30 Dias
Variação -18.43%	Volume 2,663,259
Máx. 2.693	Min. 1.905