PENDLE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.830	41.40000000	15:37:47
1.837	198.40000000	15:33:55
1.838	33.00000000	15:31:55
1.836	111.30000000	15:30:23
1.840	146.50000000	15:29:04
1.840	34.30000000	15:29:04
1.840	17.60000000	15:29:04
1.839	198.40000000	15:29:04
1.838	198.40000000	15:29:03
1.841	198.40000000	15:27:41
1.821	198.40000000	14:53:01
1.821	198.40000000	14:51:55
1.820	103.10000000	14:50:16
1.820	182.20000000	14:50:06
1.819	274.90000000	14:48:19
1.803	41.30000000	14:23:45
1.803	37.70000000	14:23:45
1.803	405.00000000	14:23:44
1.803	202.50000000	14:23:44
1.803	202.50000000	14:23:44
1.803	202.50000000	14:23:44
1.803	202.50000000	14:23:44
1.803	11.80000000	14:23:43
1.803	9.30000000	14:23:43
1.803	8.10000000	14:23:43
1.803	80.70000000	14:23:43
1.803	18.90000000	14:23:43
1.803	8.40000000	14:23:43
1.803	16.20000000	14:23:43
1.803	52.60000000	14:23:43
1.806	239.60000000	14:17:24
1.798	429.00000000	14:13:25
1.798	62.40000000	14:13:24
1.798	62.40000000	14:13:24
1.789	242.00000000	14:04:50
1.787	95.40000000	14:04:26
1.787	84.00000000	14:04:26
1.787	19.30000000	14:04:26
1.787	35.40000000	14:04:16
1.787	49.80000000	14:04:16
1.787	36.60000000	14:04:16
1.787	84.00000000	14:04:15
1.787	35.40000000	14:04:14
1.787	202.50000000	14:04:14
1.787	35.40000000	14:04:13
1.787	202.50000000	14:04:13
1.787	20.80000000	14:04:00
1.790	693.40000000	14:02:21
1.790	24.10000000	14:02:18
1.790	58.50000000	14:02:16
1.790	64.80000000	14:02:15
1.790	12.00000000	14:02:15
1.790	6.40000000	14:02:15
1.790	60.00000000	14:02:15
1.790	202.50000000	14:02:15
1.790	202.50000000	14:02:14
1.790	30.20000000	14:02:13
1.790	50.60000000	14:02:13
1.790	60.70000000	14:02:13
1.790	30.20000000	14:02:13
1.790	95.40000000	14:02:12
1.790	84.60000000	14:02:12
1.781	84.40000000	13:45:52
1.779	84.60000000	13:44:28
1.811	40.80000000	13:32:22
1.811	270.70000000	13:32:22
1.811	31.80000000	13:32:20
1.811	105.50000000	13:32:20
1.811	9.20000000	13:32:20
1.811	6.00000000	13:32:20
1.811	17.10000000	13:32:20
1.811	23.50000000	13:32:20
1.811	456.90000000	13:32:20
1.811	225.80000000	13:32:19
1.815	237.60000000	13:30:45
1.814	237.80000000	13:30:40
1.811	54.80000000	13:30:17
1.811	253.50000000	13:30:13
1.811	4.40000000	13:30:13
1.828	338.80000000	12:53:40
1.826	54.80000000	12:47:32
1.824	82.00000000	12:47:29
1.824	82.00000000	12:47:28
1.824	80.10000000	12:47:25
1.821	1500.00000000	12:47:19
1.800	77.30000000	12:33:45
1.804	109.80000000	12:32:53
1.804	88.60000000	12:32:53
1.804	316.40000000	12:32:53
1.804	202.50000000	12:32:53
1.804	202.50000000	12:32:53
1.804	405.00000000	12:32:53
1.804	448.60000000	12:32:53
1.804	361.40000000	12:32:53
1.804	202.50000000	12:32:53
1.804	136.10000000	12:32:53
1.814	97.10000000	12:28:38
1.814	24.70000000	12:28:38
1.813	25.00000000	12:28:38
1.813	198.40000000	12:28:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.84%	Volume 108,882
Máx. 1.943	Min. 1.774
7 Dias
Variação +46.17%	Volume 605,794
Máx. 1.984	Min. 1.251
30 Dias
Variação +23.90%	Volume 1,012,066
Máx. 1.984	Min. 1.251