PENDLE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.467	257.90000000	01:25:37
2.466	257.90000000	01:25:37
2.465	257.90000000	01:25:37
2.464	202.90000000	01:25:37
2.464	257.90000000	01:25:37
2.456	22.60000000	01:12:22
2.467	257.90000000	00:56:03
2.471	130.20000000	00:44:45
2.471	127.70000000	00:44:45
2.475	735.60000000	00:33:02
2.475	41.30000000	00:33:00
2.474	776.90000000	00:32:37
2.479	140.20000000	00:31:36
2.479	117.70000000	00:31:36
2.479	776.90000000	00:31:36
2.471	138.20000000	00:28:01
2.471	15.50000000	00:28:01
2.471	61.00000000	00:27:38
2.471	65.00000000	00:27:38
2.471	158.00000000	00:27:37
2.471	158.00000000	00:27:37
2.471	93.90000000	00:27:37
2.471	7.50000000	00:27:37
2.468	20.00000000	00:26:27
2.468	20.00000000	00:26:27
2.468	20.00000000	00:26:27
2.468	20.00000000	00:26:27
2.464	257.90000000	00:26:07
2.462	470.50000000	00:26:07
2.462	172.00000000	00:26:07
2.458	55.00000000	00:25:17
2.458	55.00000000	00:25:17
2.458	6.90000000	00:25:17
2.458	5.00000000	00:25:17
2.458	5.00000000	00:25:16
2.458	5.00000000	00:25:16
2.465	83.80000000	00:23:51
2.465	174.10000000	00:23:51
2.464	202.90000000	00:22:58
2.464	257.90000000	00:22:58
2.467	115.10000000	00:22:00
2.467	659.30000000	00:22:00
2.468	10.50000000	00:21:14
2.469	774.40000000	00:21:08
2.466	183.70000000	00:20:00
2.466	74.20000000	00:20:00
2.465	257.90000000	00:20:00
2.459	0.50000000	00:18:53
2.455	175.80000000	00:18:48
2.455	82.10000000	00:18:48
2.454	257.90000000	00:18:48
2.447	47.50000000	00:18:33
2.443	0.10000000	00:17:25
2.429	257.90000000	00:16:06
2.428	257.90000000	00:16:06
2.428	205.90000000	00:16:06
2.427	257.90000000	00:16:06
2.425	257.90000000	00:10:01
2.424	257.90000000	00:10:01
2.420	6.40000000	00:09:16
2.415	10.50000000	00:08:23
2.412	62.30000000	00:08:23
2.412	26.90000000	00:08:23
2.412	231.00000000	00:08:23
2.411	19.00000000	00:08:23
2.411	188.30000000	00:08:23
2.411	61.70000000	00:08:23
2.411	196.20000000	00:08:23
2.410	257.90000000	00:08:23
2.409	257.90000000	00:08:23
2.408	257.90000000	00:08:23
2.408	355.50000000	00:08:23
2.408	416.70000000	00:08:23
2.410	5.00000000	00:06:48
2.410	6.40000000	00:06:48
2.409	6.40000000	00:06:48
2.407	488.20000000	00:05:32
2.413	242.10000000	00:04:02
2.413	250.00000000	00:04:02
2.413	284.00000000	00:04:02
2.411	6.40000000	00:03:30
2.412	31.20000000	00:03:30
2.411	17.70000000	00:01:50
2.412	62.50000000	00:01:50
2.414	47.50000000	00:00:39
2.412	257.90000000	23:51:59
2.399	54.00000000	23:36:09
2.399	722.80000000	23:36:09
2.399	776.80000000	23:36:09
2.402	257.90000000	23:34:34
2.403	257.90000000	23:34:34
2.404	257.90000000	23:34:34
2.405	777.30000000	23:34:34
2.405	62.50000000	23:34:34
2.406	62.50000000	23:34:34
2.406	257.90000000	23:33:23
2.400	776.90000000	23:11:06
2.395	208.60000000	22:37:56
2.395	257.90000000	22:37:56
2.393	257.90000000	22:29:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.57%	Volume 53,623
Máx. 2.479	Min. 2.333
7 Dias
Variação -4.08%	Volume 1,154,049
Máx. 2.693	Min. 2.236
30 Dias
Variação +24.97%	Volume 3,229,154
Máx. 2.793	Min. 1.855