PENDLE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.342	0.30000000	10:36:53
1.347	33.80000000	10:06:02
1.347	34.70000000	09:39:50
1.345	39.90000000	09:33:33
1.345	34.40000000	09:33:33
1.353	4.30000000	08:50:19
1.353	35.20000000	08:50:19
1.352	34.50000000	08:50:19
1.348	6.30000000	08:33:33
1.348	33.90000000	08:33:33
1.349	33.80000000	08:33:33
1.349	70.10000000	08:03:02
1.350	34.50000000	08:03:02
1.351	441.90000000	08:03:02
1.351	35.00000000	08:03:02
1.352	34.60000000	08:03:02
1.346	16.70000000	06:50:11
1.348	4.70000000	06:50:06
1.348	69.70000000	06:50:06
1.351	0.30000000	06:40:20
1.361	259.10000000	06:06:09
1.361	34.90000000	06:06:09
1.362	75.00000000	03:31:05
1.362	35.40000000	03:31:05
1.361	125.10000000	03:02:43
1.361	34.50000000	03:02:43
1.360	106.40000000	03:01:13
1.360	34.70000000	03:01:13
1.365	13.70000000	02:34:07
1.365	13.70000000	02:15:14
1.365	44.70000000	01:51:41
1.365	145.20000000	01:51:41
1.365	144.10000000	01:51:41
1.360	27.50000000	01:31:24
1.360	34.10000000	01:31:24
1.365	810.70000000	00:00:09
1.366	10.60000000	23:31:15
1.373	1.60000000	20:49:14
1.378	4.30000000	20:31:14
1.369	7.40000000	20:01:20
1.373	38.40000000	19:31:22
1.373	34.50000000	19:31:22
1.372	6.70000000	18:31:15
1.392	30.80000000	17:24:08
1.391	33.90000000	17:24:08
1.389	33.90000000	17:24:08
1.389	117.40000000	17:24:08
1.377	9.70000000	17:01:17
1.382	25.20000000	16:31:24
1.372	33.70000000	15:25:56
1.375	38.60000000	15:01:43
1.375	33.60000000	15:01:43
1.368	0.30000000	14:50:00
1.369	0.30000000	14:48:00
1.377	21.90000000	14:46:01
1.376	109.40000000	14:46:01
1.374	68.90000000	14:31:24
1.377	32.70000000	14:28:40
1.374	68.90000000	14:01:52
1.361	18.30000000	13:48:49
1.354	64.10000000	13:31:06
1.355	33.20000000	13:10:50
1.354	34.40000000	12:24:25
1.350	182.20000000	12:05:36
1.352	22.70000000	11:31:18
1.358	33.70000000	10:56:02
1.360	7.30000000	10:01:13
1.363	27.50000000	09:56:53
1.363	21.10000000	09:56:53
1.363	90.90000000	09:56:53
1.363	8.60000000	09:56:53
1.363	30.00000000	09:56:53
1.363	8.70000000	09:56:53
1.363	41.50000000	09:56:53
1.363	19.00000000	09:56:53
1.363	9.40000000	09:56:53
1.363	30.90000000	09:56:53
1.363	175.20000000	09:56:53
1.357	24.90000000	09:53:51
1.350	5.70000000	09:31:16
1.350	16.90000000	09:10:23
1.350	34.30000000	09:10:23
1.352	15.30000000	09:03:28
1.351	33.30000000	09:03:28
1.346	47.20000000	07:26:45
1.345	33.00000000	07:26:45
1.339	62.70000000	07:06:47
1.339	37.30000000	07:06:47
1.339	100.00000000	07:02:55
1.338	100.00000000	07:02:02
1.337	100.00000000	07:01:29
1.337	16.60000000	07:01:17
1.342	23.00000000	07:00:37
1.342	166.00000000	06:59:03
1.342	34.00000000	06:59:03
1.342	100.00000000	06:57:35
1.342	100.00000000	06:57:16
1.343	200.00000000	06:55:13
1.343	17.00000000	06:55:05
1.343	50.00000000	06:54:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.18%	Volume 4,089
Máx. 1.392	Min. 1.342
7 Dias
Variação -9.20%	Volume 103,863
Máx. 1.502	Min. 1.337
30 Dias
Variação -7.83%	Volume 2,315,236
Máx. 1.675	Min. 1.337