PENDLE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.139	37.10000000	18:51:34
2.138	163.40000000	18:34:29
2.139	147.90000000	18:32:46
2.139	42.80000000	18:32:46
2.138	42.80000000	18:32:46
2.146	70.30000000	18:09:17
2.151	20.10000000	17:29:02
2.153	61.70000000	17:24:49
2.162	70.60000000	17:13:06
2.162	44.00000000	17:13:06
2.161	198.40000000	17:13:06
2.163	11.00000000	17:07:10
2.152	20.90000000	15:37:00
2.164	198.40000000	15:20:31
2.162	198.40000000	15:19:11
2.166	198.40000000	15:18:06
2.166	230.80000000	15:14:41
2.166	198.40000000	15:14:41
2.167	198.40000000	15:14:41
2.168	198.40000000	15:14:41
2.165	11.60000000	15:10:04
2.177	198.40000000	15:01:37
2.186	81.80000000	15:00:01
2.198	789.20000000	14:59:52
2.195	42.90000000	14:59:52
2.188	198.40000000	14:59:52
2.187	198.40000000	14:59:52
2.186	228.70000000	14:59:52
2.186	198.40000000	14:59:52
2.185	198.40000000	14:59:52
2.184	198.40000000	14:59:52
2.193	62.50000000	14:54:48
2.193	83.80000000	14:54:48
2.193	32.10000000	14:54:48
2.193	20.30000000	14:54:48
2.193	125.50000000	14:54:48
2.193	184.30000000	14:54:48
2.193	508.50000000	14:54:48
2.193	508.50000000	14:54:48
2.204	37.50000000	14:54:47
2.202	508.50000000	14:54:47
2.202	508.50000000	14:54:47
2.202	43.50000000	14:54:47
2.202	508.50000000	14:54:47
2.201	192.20000000	14:54:47
2.201	43.30000000	14:54:47
2.200	42.80000000	14:54:47
2.199	227.90000000	14:54:47
2.198	43.60000000	14:54:47
2.194	198.40000000	14:54:47
2.193	91.30000000	14:54:47
2.193	198.40000000	14:54:47
2.192	198.40000000	14:54:47
2.185	13.80000000	14:53:18
2.202	13.80000000	14:53:09
2.200	42.70000000	14:53:09
2.199	1419.50000000	14:53:09
2.195	43.20000000	14:53:09
2.195	2301.00000000	14:53:09
2.194	43.20000000	14:53:09
2.194	920.20000000	14:53:09
2.193	42.70000000	14:53:09
2.193	1261.80000000	14:53:09
2.192	43.30000000	14:53:09
2.190	43.20000000	14:53:09
2.188	67.50000000	14:53:09
2.188	42.70000000	14:53:09
2.186	43.50000000	14:53:09
2.185	228.90000000	14:53:09
2.185	1500.00000000	14:53:09
2.185	198.40000000	14:53:09
2.185	43.20000000	14:53:09
2.184	198.40000000	14:53:09
2.184	43.20000000	14:53:09
2.183	198.40000000	14:53:09
2.183	42.70000000	14:53:09
2.182	91.70000000	14:53:09
2.182	198.40000000	14:53:09
2.182	42.50000000	14:53:09
2.181	43.10000000	14:53:09
2.172	246.50000000	14:43:40
2.180	13.80000000	14:39:08
2.178	0.50000000	14:38:58
2.176	97.50000000	14:38:58
2.175	136.60000000	14:37:54
2.171	50.00000000	14:24:01
2.165	24.00000000	14:22:45
2.164	10.50000000	14:22:39
2.162	158.00000000	14:22:31
2.162	94.00000000	14:22:30
2.163	43.30000000	14:22:29
2.163	42.30000000	14:22:29
2.156	21.00000000	14:13:00
2.156	21.00000000	14:12:59
2.156	21.00000000	14:12:59
2.156	23.00000000	14:12:56
2.156	23.00000000	14:12:55
2.156	23.00000000	14:12:55
2.155	23.00000000	14:12:19
2.156	25.00000000	14:12:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.52%	Volume 52,754
Máx. 2.211	Min. 2.106
7 Dias
Variação +6.15%	Volume 349,237
Máx. 2.271	Min. 1.924
30 Dias
Variação +58.33%	Volume 1,270,478
Máx. 2.271	Min. 1.251