PENDLE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.352	7.38979000	23:46:23
1.354	15.70228000	23:42:59
1.354	19.95568000	23:42:06
1.354	9.49071000	23:41:13
1.354	5.94840000	23:41:13
1.358	4.76520000	23:14:07
1.358	5.94840000	23:14:07
1.359	5.94840000	23:14:07
1.354	46.36160000	23:05:45
1.354	5.94840000	23:05:45
1.359	5.04550000	23:00:00
1.359	4.00000000	22:50:30
1.359	4.00000000	22:49:25
1.359	4.00000000	22:47:39
1.351	64.30160000	22:39:47
1.351	5.94840000	22:39:47
1.353	62.01598000	22:28:20
1.353	5.94840000	22:28:20
1.352	1.94840000	22:28:20
1.352	4.00000000	22:28:20
1.350	14.74260000	22:24:23
1.350	5.94840000	22:24:23
1.351	148.03849000	21:43:14
1.348	55.63798000	21:17:45
1.351	26.01470000	21:05:39
1.351	25.94530000	21:05:39
1.350	48.39940000	21:01:37
1.350	25.94530000	21:01:37
1.351	25.94530000	21:01:37
1.350	669.06010000	20:57:39
1.350	25.94530000	20:57:39
1.349	6.85470000	20:48:16
1.349	25.94530000	20:48:16
1.341	21.62565000	20:17:52
1.341	11.18568000	20:16:35
1.346	58.17600000	20:15:00
1.346	540.60350000	20:15:00
1.348	156.16668000	20:11:26
1.348	25.94530000	20:11:26
1.347	1.94530000	20:11:26
1.347	24.00000000	20:11:26
1.346	1.46310000	20:06:19
1.345	16.00000000	20:05:32
1.346	48.40657000	20:04:28
1.346	25.94530000	20:04:28
1.345	25.94530000	20:04:28
1.347	25.94530000	20:00:04
1.349	4.00000000	19:57:53
1.346	366.19384000	19:30:00
1.346	1.94530000	19:30:00
1.346	24.00000000	19:30:00
1.347	26.02203000	19:26:57
1.347	25.94530000	19:26:57
1.346	12.20410000	19:25:11
1.347	25.94530000	19:25:11
1.352	909.82933000	19:18:23
1.351	7.44470000	19:04:36
1.351	25.94530000	19:04:36
1.347	321.17820000	18:51:08
1.347	25.94530000	18:51:08
1.348	25.94530000	18:51:08
1.349	29.94811000	18:48:01
1.347	7.46225000	18:44:31
1.347	3.67360000	18:44:31
1.347	11.13585000	18:44:22
1.347	11.13585000	18:44:14
1.348	11.12759000	18:41:24
1.348	11.12759000	18:40:24
1.348	42.18397000	18:40:16
1.348	14.76306000	18:40:15
1.348	1.23694000	18:40:15
1.348	16.00000000	18:40:15
1.348	8.70836000	18:40:02
1.348	99.29164000	18:40:02
1.348	11.12759000	18:39:06
1.351	271.27133000	18:37:41
1.350	25.94530000	18:37:41
1.350	201.17715000	18:37:41
1.351	486.47943000	18:37:01
1.351	25.94530000	18:37:01
1.350	231.57527000	18:37:01
1.352	9.28505000	18:31:13
1.352	9.28217000	18:31:13
1.352	50.00000000	18:30:07
1.352	24.05470000	18:25:17
1.352	25.94530000	18:25:17
1.351	35.00000000	18:23:47
1.345	909.82933000	18:05:23
1.342	36.26070000	18:00:41
1.341	10.62500000	17:56:57
1.342	206.05979000	17:50:40
1.342	25.94530000	17:50:40
1.341	261.43151000	17:50:40
1.345	14.98000000	17:24:49
1.349	16.80600000	17:24:29
1.351	25.00000000	17:20:23
1.347	11.15000000	17:18:24
1.348	18.26087000	17:09:12
1.348	16.80600000	17:09:12
1.348	0.93313000	17:09:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.95%	Volume 29,883
Máx. 1.366	Min. 1.336
7 Dias
Variação -9.50%	Volume 651,620
Máx. 1.501	Min. 1.336
30 Dias
Variação -7.52%	Volume 2,751,186
Máx. 1.772	Min. 1.336