PENDLE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.224	0.88597000	08:50:26
2.224	11.34311000	08:50:23
2.224	4.46497000	08:50:23
2.224	14.55460000	08:50:23
2.223	14.55460000	08:50:23
2.221	119.95950000	08:50:15
2.221	14.55460000	08:50:15
2.222	14.55460000	08:50:15
2.240	9.14665000	08:45:38
2.240	14.55460000	08:45:38
2.239	4.45707000	08:45:38
2.239	14.55460000	08:45:38
2.238	14.55460000	08:45:38
2.241	14.55460000	08:42:38
2.241	14.55460000	08:40:37
2.241	14.55460000	08:39:33
2.239	14.55460000	08:38:05
2.238	14.55460000	08:35:06
2.237	54.54495000	08:29:48
2.237	14.55460000	08:29:48
2.236	14.55460000	08:29:48
2.238	14.55460000	08:29:25
2.244	14.55460000	08:28:18
2.245	621.06005000	08:27:21
2.245	14.55460000	08:27:21
2.245	14.55460000	08:27:21
2.242	341.23214000	08:26:41
2.243	14.55460000	08:26:41
2.243	909.82933000	08:26:41
2.244	909.82933000	08:26:41
2.244	14.55460000	08:26:41
2.250	14.55460000	08:25:04
2.249	123.00813000	08:24:52
2.249	14.55460000	08:24:52
2.248	14.55460000	08:24:52
2.248	14.55460000	08:24:38
2.247	14.55460000	08:24:31
2.252	116.05855000	08:24:07
2.252	227.42779000	08:24:07
2.251	22.73508000	08:24:07
2.251	227.42779000	08:24:07
2.251	177.51079000	08:24:07
2.250	134.80127000	08:24:07
2.250	14.55460000	08:24:07
2.249	14.55460000	08:24:07
2.248	14.55460000	08:22:24
2.246	14.55460000	08:21:45
2.245	137.55231000	08:21:17
2.245	23.64989000	08:21:17
2.243	23.64989000	08:21:17
2.242	14.55460000	08:21:17
2.240	14.55460000	08:20:59
2.241	14.55460000	08:20:57
2.242	562.67754000	08:20:35
2.242	14.55460000	08:20:35
2.243	909.82933000	08:20:35
2.243	14.55460000	08:20:35
2.244	909.82933000	08:20:35
2.244	14.55460000	08:20:35
2.243	14.55460000	08:18:50
2.244	14.55460000	08:18:32
2.242	14.55460000	08:15:57
2.241	14.55460000	08:15:21
2.243	14.55460000	08:14:26
2.242	13.40958000	08:13:20
2.242	172.50009000	08:13:11
2.242	5.46060000	08:13:11
2.240	16.04640000	08:13:05
2.240	14.55460000	08:13:05
2.241	49.74529000	08:12:45
2.243	5.62070000	08:11:48
2.243	172.50000000	08:11:48
2.242	14.55460000	08:11:39
2.243	14.55460000	08:11:38
2.244	14.55460000	08:10:56
2.246	14.55460000	08:10:38
2.242	7.20947000	08:00:24
2.241	14.55460000	08:00:24
2.241	44.86874000	07:49:29
2.241	14.55460000	07:49:29
2.240	14.55460000	07:49:29
2.238	0.80240000	07:49:04
2.238	199.81980000	07:47:34
2.238	14.55460000	07:47:34
2.239	2.55460000	07:47:34
2.239	12.00000000	07:47:32
2.242	4.50490000	07:46:51
2.237	1603.44248000	07:44:22
2.237	5.57350000	07:44:22
2.237	16.80600000	07:44:22
2.237	2246.88682000	07:44:22
2.237	14.55460000	07:44:22
2.238	2673.66560000	07:44:22
2.238	909.82933000	07:44:22
2.238	227.42779000	07:44:22
2.238	14.55460000	07:44:22
2.238	2246.88682000	07:44:22
2.239	725.53142000	07:44:22
2.239	89.32559000	07:44:22
2.239	435.31885000	07:44:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.91%	Volume 187,841
Máx. 2.259	Min. 2.077
7 Dias
Variação +5.65%	Volume 1,249,031
Máx. 2.278	Min. 1.921
30 Dias
Variação +70.68%	Volume 4,224,781
Máx. 2.278	Min. 1.251