PENDLE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.442	30.05000000	17:55:58
2.447	69.68123000	17:43:55
2.447	9.63577000	17:43:55
2.446	81.76614000	17:43:55
2.440	16.67652000	17:38:24
2.440	419.19672000	17:38:24
2.447	63.05271000	17:34:09
2.445	2.74519000	17:33:36
2.433	1937.41735000	17:26:00
2.433	722.73917000	17:26:00
2.433	2137.66160000	17:26:00
2.433	82.13552000	17:26:00
2.433	4.10924000	17:26:00
2.433	25.08000000	17:26:00
2.434	8.61860000	17:26:00
2.435	82.13552000	17:26:00
2.435	3.99844000	17:25:58
2.433	354.85892000	17:25:49
2.433	562.46280000	17:25:49
2.433	103.00000000	17:25:49
2.438	2.00000000	17:25:39
2.435	82.00080000	17:23:54
2.439	4.28643000	17:18:36
2.439	9.75485000	17:18:36
2.438	74.59727000	17:18:36
2.437	5.11951000	17:18:36
2.438	221.44184000	17:18:36
2.438	195.70000000	17:18:36
2.437	2.85816000	17:18:36
2.437	6.89669000	17:18:36
2.437	5.10331000	17:18:36
2.438	51.17467000	17:14:37
2.437	10.05655000	17:14:37
2.437	5.09883000	17:14:37
2.437	144.68387000	17:14:37
2.437	151.48659000	17:13:18
2.437	10.38702000	17:13:18
2.437	0.31143000	17:13:17
2.436	3.68857000	17:13:17
2.436	1.30155000	17:13:17
2.435	10.69845000	17:13:17
2.431	1.63830000	17:10:57
2.431	1.47440000	17:07:48
2.431	1.83830000	17:06:32
2.435	165.26657000	17:02:14
2.435	25.08000000	17:02:14
2.435	11.12313000	17:02:14
2.433	33.75359000	17:02:14
2.433	11.22022000	17:02:14
2.427	3.23640000	16:58:39
2.422	33.71484000	16:47:35
2.423	7.38119000	16:47:35
2.423	16.80600000	16:47:35
2.424	8.90681000	16:47:35
2.425	16.80600000	16:47:35
2.425	34.10000000	16:47:35
2.425	284.00000000	16:47:35
2.425	2181.90000000	16:41:32
2.431	4.57239000	16:34:00
2.430	2.42760000	16:34:00
2.430	8.00000000	16:34:00
2.430	8.00000000	16:33:50
2.430	126.27508000	16:33:50
2.430	11.09319000	16:33:50
2.429	8.90681000	16:33:50
2.428	11.09319000	16:33:50
2.419	0.32370000	16:24:18
2.420	25.08000000	16:24:18
2.420	14.83200000	16:24:18
2.425	3.26915000	16:23:21
2.425	10.97756000	16:23:21
2.424	5.01077000	16:23:21
2.426	4.18252000	16:21:01
2.426	25.08000000	16:21:01
2.425	1.60121000	16:21:01
2.420	1.97400000	16:17:32
2.427	2.28265000	16:07:48
2.420	103.30578000	16:07:05
2.420	80.10581000	16:07:05
2.422	297.06590000	16:07:05
2.423	131.37829000	16:07:05
2.422	71.98697000	16:07:05
2.422	25.08000000	16:07:05
2.422	12.08718000	16:07:05
2.422	58.84585000	16:07:05
2.424	4.71882000	16:06:21
2.429	12.13990000	16:03:14
2.428	5.33430000	16:03:14
2.429	3.51182000	16:03:13
2.428	1.34003000	16:03:13
2.428	4.00000000	16:03:13
2.429	145.93233000	16:03:13
2.428	5.21581000	16:03:13
2.429	65.21006000	16:03:12
2.429	9.73748000	16:03:12
2.428	5.05246000	16:03:12
2.429	4.00000000	16:03:12
2.429	68.49932000	16:03:12
2.429	82.23680000	16:03:12
2.428	5.26388000	16:03:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.95%	Volume 102,438
Máx. 2.497	Min. 2.359
7 Dias
Variação -4.83%	Volume 1,523,382
Máx. 2.691	Min. 2.286
30 Dias
Variação +23.83%	Volume 6,325,200
Máx. 2.805	Min. 1.854