PENDLE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.368	20.23464000	23:47:11
1.366	8.00000000	23:46:46
1.366	21.72000000	23:46:46
1.372	121.58900000	23:45:41
1.372	35.04000000	23:45:41
1.369	514.35000000	23:45:39
1.369	110.08125000	23:45:39
1.369	3.00000000	23:45:39
1.368	23.28446000	23:45:39
1.367	23.28440000	23:45:39
1.367	126.12500000	23:45:39
1.366	29.36578000	23:45:38
1.366	14.60920000	23:45:38
1.366	96.48590000	23:45:38
1.366	29.63910000	23:45:38
1.360	7.34181000	23:44:29
1.361	7.25819000	23:44:29
1.361	23.42094000	23:42:11
1.357	22.10759000	23:41:36
1.356	29.29844000	23:41:01
1.356	29.27922000	23:41:01
1.355	14.73000000	23:35:44
1.365	3.84564000	23:30:21
1.364	3.62932000	23:30:00
1.362	178.19400000	23:29:36
1.362	16.80600000	23:29:36
1.364	6.63622000	23:27:03
1.364	7.89194000	23:27:03
1.365	6.70806000	23:27:03
1.364	24.32926000	23:26:58
1.365	14.60000000	23:26:46
1.367	14.60000000	23:26:46
1.368	21.92982000	23:26:46
1.368	16.80600000	23:26:46
1.368	1.49970000	23:21:39
1.362	32.30401000	23:19:13
1.358	14.70000000	23:17:53
1.359	14.70000000	23:17:53
1.359	134.09910000	23:17:53
1.360	0.35089000	23:17:53
1.360	14.70000000	23:17:53
1.360	14.70000000	23:17:53
1.360	14.70000000	23:17:53
1.360	14.69000000	23:17:51
1.360	14.69000000	23:17:51
1.361	18.36885000	23:17:09
1.363	36.68379000	23:16:59
1.362	73.42144000	23:16:51
1.359	14.69000000	23:16:43
1.364	73.31378000	23:16:12
1.362	1068.29410000	23:15:59
1.363	6.76449000	23:15:33
1.359	258.01000000	23:15:21
1.364	7.33138000	23:14:01
1.355	14.49148000	23:10:35
1.352	19.41315000	23:10:32
1.355	25.87500000	23:10:01
1.354	3.18567000	23:00:00
1.346	7.00780000	22:57:36
1.357	3.00034000	22:45:28
1.356	8.21824000	22:41:36
1.352	5.89413000	22:41:32
1.356	17.95922000	22:41:27
1.347	16.85195000	22:41:19
1.348	20.00000000	22:38:33
1.349	7.00000000	22:37:48
1.349	13.03704000	22:37:46
1.351	3.50000000	22:36:59
1.356	29.49853000	22:36:08
1.351	58.18182000	22:36:02
1.353	15.53843000	22:34:56
1.350	0.17028000	22:34:52
1.350	20.62221000	22:34:52
1.354	9.76821000	22:34:37
1.351	5.99155000	22:34:33
1.354	7.37845000	22:33:24
1.360	146.63235000	22:32:14
1.361	4.50000000	22:30:30
1.361	324.38081000	22:29:39
1.361	909.82933000	22:29:39
1.362	19.00000000	22:29:24
1.362	64.70009000	22:29:24
1.362	44.45010000	22:29:24
1.362	68.08165000	22:29:23
1.362	1361.63310000	22:29:23
1.362	100.00000000	22:29:20
1.364	50.25206000	22:27:33
1.365	1184.69774000	22:27:33
1.374	14.70390000	22:24:59
1.371	19.68238000	22:24:55
1.373	77.22463000	22:24:33
1.373	35.39630000	22:23:57
1.373	145.75730000	22:23:57
1.373	314.58760000	22:23:57
1.373	88.53410000	22:23:57
1.372	19.10000000	22:23:19
1.374	69.20830000	22:22:54
1.372	4.10000000	22:22:51
1.372	3.00000000	22:22:51
1.371	25.00000000	22:22:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.59%	Volume 232,708
Máx. 1.538	Min. 1.339
7 Dias
Variação -17.99%	Volume 825,535
Máx. 1.668	Min. 1.339
30 Dias
Variação -33.14%	Volume 3,811,189
Máx. 2.216	Min. 1.339