PENDLE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.801	156.28960000	05:20:14
1.801	20.88280000	05:20:14
1.800	20.88280000	05:20:14
1.788	6.74746000	04:41:14
1.788	24.49923000	04:41:14
1.786	151.33180000	04:41:14
1.786	20.88280000	04:41:14
1.785	20.88280000	04:41:14
1.790	6.41575000	04:39:16
1.787	522.30860000	04:25:23
1.787	20.88280000	04:25:23
1.788	20.88280000	04:25:23
1.789	20.88280000	04:25:23
1.789	443.97980000	04:25:23
1.779	175.74641000	04:18:42
1.779	20.88280000	04:18:42
1.780	417.49949000	04:17:15
1.776	5.79525000	04:10:06
1.777	253.90000000	04:06:25
1.778	155.24141000	04:03:33
1.777	176.07837000	04:00:40
1.777	20.88280000	04:00:40
1.772	8.46502000	03:57:04
1.772	20.88280000	03:57:04
1.782	16.80600000	03:52:32
1.783	249.46384000	03:52:32
1.782	175.52572000	03:50:41
1.782	20.88280000	03:50:41
1.783	114.35343000	03:49:15
1.783	583.78741000	03:44:14
1.783	20.88280000	03:44:14
1.782	20.88280000	03:44:14
1.782	443.84175000	03:44:14
1.781	20.88280000	03:44:14
1.785	107.10924000	03:44:11
1.785	410.23440000	03:44:10
1.785	20.88280000	03:44:10
1.784	20.88280000	03:44:10
1.787	20.88280000	03:43:47
1.784	11.16072000	03:25:21
1.788	2.66840000	02:59:43
1.789	158.69325000	02:55:23
1.789	20.88280000	02:55:23
1.788	20.88280000	02:55:23
1.784	12.04000000	02:55:12
1.789	12.70949000	02:54:08
1.790	97.91037000	02:50:48
1.790	20.88280000	02:50:48
1.789	0.88280000	02:50:48
1.789	20.00000000	02:50:48
1.786	20.88280000	02:50:24
1.798	24.00000000	02:48:09
1.798	69.42943000	02:48:09
1.798	20.88280000	02:48:09
1.797	20.88280000	02:48:09
1.797	3.86169000	02:48:09
1.797	21.71798000	02:46:27
1.797	20.88280000	02:46:27
1.796	20.88280000	02:46:27
1.796	20.00000000	02:46:27
1.810	384.53621000	02:43:12
1.810	281.39999000	02:43:08
1.810	199.00000000	02:43:06
1.813	20.88280000	02:42:31
1.810	20.88280000	02:41:54
1.806	23.17785000	02:40:18
1.806	117.62135000	02:40:11
1.806	20.88280000	02:40:11
1.805	20.88280000	02:39:52
1.795	4.53165000	02:37:26
1.803	117.64351000	02:32:58
1.803	0.88280000	02:32:58
1.803	20.00000000	02:32:57
1.805	127.72593000	02:31:45
1.805	20.88280000	02:31:45
1.806	20.88280000	02:31:45
1.807	117.46805000	02:29:13
1.807	20.88280000	02:29:13
1.798	30.00396000	02:27:37
1.798	20.88280000	02:27:37
1.797	20.88280000	02:27:37
1.797	5.23044000	02:27:37
1.797	13.78970000	02:27:01
1.794	128.84195000	02:26:44
1.794	20.88280000	02:26:44
1.795	20.88280000	02:26:44
1.799	8.23440000	02:26:29
1.799	20.88280000	02:26:29
1.798	20.88280000	02:26:29
1.800	12.28970000	02:24:28
1.792	12.28975000	02:22:40
1.790	81.97014000	02:20:17
1.789	20.88280000	02:20:12
1.787	37.01050000	02:19:01
1.787	12.69663000	02:19:01
1.787	8.18617000	02:19:01
1.780	6.87062000	02:18:02
1.777	11.30582000	02:18:01
1.777	262.07637000	02:18:01
1.777	679.70434000	02:18:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.06%	Volume 142,414
Máx. 1.845	Min. 1.735
7 Dias
Variação +36.03%	Volume 1,610,070
Máx. 1.981	Min. 1.286
30 Dias
Variação +21.36%	Volume 3,132,541
Máx. 1.981	Min. 1.251