PENDLE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.987	4.98288000	03:00:27
1.990	75.00000000	02:59:29
1.991	20.35894000	02:54:44
1.993	108.15353000	02:42:36
1.996	11.87191000	02:40:06
1.989	21.62060000	02:34:52
1.993	16.80600000	02:34:42
1.993	405.25240000	02:34:42
1.993	16.80600000	02:34:42
1.994	24.46870000	02:34:42
1.995	24.46870000	02:34:42
1.994	188.32397000	02:31:21
1.994	24.46870000	02:31:21
1.995	24.46870000	02:31:21
1.992	463.09537000	02:17:08
1.992	24.46870000	02:17:08
1.993	24.46870000	02:17:08
1.995	4.00000000	02:16:54
2.007	2.73393000	02:00:27
2.004	227.64499000	01:44:29
2.003	0.49430000	01:42:14
2.006	24.90009000	01:23:21
2.006	24.46870000	01:23:21
2.009	71.60924000	01:21:06
2.009	24.46870000	01:21:06
2.009	24.46870000	01:17:11
2.008	24.46870000	01:16:42
2.015	24.46870000	01:06:54
2.016	24.46870000	01:06:37
2.014	0.68103000	01:00:56
2.015	24.46870000	00:54:40
2.018	24.46870000	00:49:00
2.014	24.46870000	00:46:43
2.015	24.46870000	00:45:00
2.015	24.46870000	00:44:54
2.015	81.03968000	00:44:54
2.015	80.87540000	00:44:54
2.014	24.46870000	00:44:54
2.016	24.46870000	00:35:51
2.010	60.17360000	00:27:21
2.010	30.23045000	00:20:12
2.010	24.46870000	00:20:12
2.015	150.23093000	00:13:34
2.015	24.46870000	00:13:34
2.015	24.46870000	00:10:06
2.008	150.79728000	00:03:19
2.007	285.71055000	00:02:28
2.006	4.98228000	00:01:05
2.005	24.46870000	00:00:02
2.008	24.46870000	23:51:29
2.007	201.05270000	23:50:46
2.008	98.60400000	23:50:17
2.008	24.46870000	23:50:12
2.008	24.46870000	23:45:13
2.007	24.46870000	23:42:10
2.003	24.46870000	23:41:02
2.005	13.59338000	23:38:50
2.004	24.46870000	23:38:50
2.005	21.11514000	23:37:21
2.005	24.46870000	23:37:21
2.004	24.46870000	23:37:21
2.003	17.00000000	23:36:59
2.011	9.94638000	23:35:21
2.013	15.00000000	23:35:21
2.013	30.46060000	23:35:21
2.013	16.80600000	23:35:21
2.013	725.00000000	23:35:21
2.013	145.00000000	23:35:21
2.013	589.07570000	23:35:21
2.013	860.92430000	23:35:21
2.013	46.47210000	23:35:21
2.013	7.66270000	23:35:21
2.013	1778.74690000	23:35:21
2.013	145.00000000	23:35:21
2.013	128.19400000	23:35:21
2.013	16.80600000	23:35:21
2.014	267.10125000	23:35:21
2.015	24.46870000	23:35:21
2.015	8.73992000	23:35:21
2.016	16.80600000	23:35:21
2.015	99.30486000	23:35:21
2.015	426.51048000	23:35:21
2.015	24.46870000	23:35:21
2.016	16.80600000	23:35:21
2.016	24.46870000	23:35:21
2.017	24.46870000	23:35:21
2.019	24.46870000	23:35:09
2.017	2.75400000	23:33:12
2.008	2.46533000	23:30:00
2.006	14.44800000	23:26:31
2.001	37.05360000	23:11:52
2.001	73.40610000	23:11:52
2.001	61.72928000	23:11:07
2.003	1.06260000	23:07:21
2.003	24.46870000	23:07:21
2.002	24.46870000	23:07:21
2.006	0.82705000	23:00:10
2.006	24.46870000	23:00:10
2.005	24.46870000	23:00:10
2.006	12.24610000	22:40:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.40%	Volume 231,969
Máx. 2.059	Min. 1.926
7 Dias
Variação -4.10%	Volume 1,020,865
Máx. 2.216	Min. 1.924
30 Dias
Variação -23.31%	Volume 5,404,525
Máx. 2.770	Min. 1.900