PENDLE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.4188	1000.00000000	03:04:08
2.4222	205.73000000	02:58:59
2.4224	777.50000000	02:58:59
2.4237	16.77000000	02:58:59
2.4180	10.34000000	02:58:09
2.4137	6.42000000	02:57:33
2.4052	4.15000000	02:35:41
2.3967	7.21000000	02:30:00
2.3942	0.09000000	02:18:40
2.3854	57.57000000	00:36:19
2.3854	63.00000000	00:15:56
2.3776	0.01000000	00:13:20
2.3776	0.02000000	00:13:10
2.3774	0.94000000	00:13:04
2.3787	13.95000000	00:13:03
2.3771	4.42000000	00:06:37
2.3734	206.64000000	23:33:03
2.3733	433.59000000	23:33:03
2.3790	0.42000000	23:32:58
2.3790	0.42000000	23:32:55
2.3790	0.42000000	23:32:50
2.3790	0.42000000	23:32:48
2.3790	0.42000000	23:32:46
2.3762	7.21000000	23:30:00
2.3758	1.91000000	22:57:27
2.3521	10.06000000	21:40:54
2.3611	72.50000000	21:16:09
2.3740	208.17000000	21:08:03
2.3741	141.83000000	21:08:03
2.3977	2.45000000	19:08:11
2.3824	12.30000000	18:50:06
2.3961	31.90000000	18:25:55
2.3961	10.60000000	18:25:55
2.3857	42.48000000	18:20:26
2.3861	213.88000000	18:06:52
2.3860	790.00000000	18:06:52
2.3843	2574.27000000	18:06:52
2.3908	11.67000000	18:06:12
2.3932	12.19000000	18:05:27
2.3931	11.04000000	18:04:34
2.3916	8.17000000	18:03:52
2.3933	10.72000000	18:03:12
2.3962	9.41000000	18:02:15
2.3895	11.29000000	18:00:51
2.3936	32.74000000	18:00:08
2.3852	7.01000000	17:57:45
2.3898	8.21000000	17:56:49
2.3903	7.09000000	17:56:40
2.3968	12.39000000	17:54:51
2.4014	11.91000000	17:54:10
2.4011	11.38000000	17:53:20
2.4023	16.80000000	17:53:03
2.3991	8.88000000	17:51:04
2.4003	8.72000000	17:50:08
2.3996	8.53000000	17:49:12
2.3998	9.15000000	17:48:02
2.4000	12.02000000	17:47:10
2.3997	7.39000000	17:45:59
2.3998	11.84000000	17:45:19
2.4011	8.10000000	17:44:27
2.4024	10.29000000	17:43:46
2.4026	9.98000000	17:43:07
2.4009	16.54000000	17:41:51
2.3978	9.38000000	17:39:51
2.3974	9.58000000	17:39:14
2.3972	10.31000000	17:38:30
2.3973	10.79000000	17:37:15
2.3961	10.91000000	17:37:06
2.3968	11.89000000	17:35:36
2.3958	7.59000000	17:34:28
2.3957	12.22000000	17:33:19
2.3965	10.88000000	17:32:30
2.4029	7.75000000	17:31:20
2.3998	205.80000000	17:30:42
2.3997	309.96000000	17:30:42
2.3981	62.32000000	17:30:42
2.3976	8.46000000	17:30:42
2.3976	62.32000000	17:30:42
2.3975	309.48000000	17:30:42
2.3952	24.41000000	17:30:11
2.3952	5.00000000	17:30:11
2.3977	89.26000000	17:30:03
2.3889	9.18000000	17:26:26
2.3900	17.23000000	17:25:10
2.3871	16.19000000	17:23:49
2.3884	0.87000000	17:22:17
2.3868	10.66000000	17:20:59
2.3824	11.65000000	17:20:11
2.3791	10.57000000	17:19:29
2.3740	209.88000000	17:18:32
2.3739	213.42000000	17:18:32
2.3769	15.67000000	17:18:18
2.3643	17.56000000	17:16:29
2.3605	6.88000000	17:13:57
2.3607	28.60000000	17:13:12
2.3579	12.15000000	17:10:57
2.3579	10.03000000	17:09:52
2.3565	8.49000000	17:08:32
2.3588	10.76000000	17:07:28
2.3597	8.91000000	17:06:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.45%	Volume 77,874
Máx. 2.4951	Min. 2.3131
7 Dias
Variação -7.34%	Volume 359,027
Máx. 2.6925	Min. 2.2930
30 Dias
Variação +32.92%	Volume 3,431,078
Máx. 2.7898	Min. 1.7542