PENDLE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.0005	17.85000000	22:04:18
2.0274	248.94000000	21:19:43
2.0274	244.30000000	21:19:43
2.0055	16.00000000	20:33:08
2.0134	0.80000000	20:28:52
2.0136	13.00000000	20:27:58
2.0237	6.10000000	20:13:18
2.0285	6.10000000	20:13:11
1.9962	241.56000000	18:54:27
2.0143	47.00000000	18:38:04
2.0180	450.03000000	18:38:04
2.0180	21.00000000	18:38:04
2.0180	24.00000000	18:38:03
2.0198	494.86000000	18:34:07
2.0248	13.00000000	18:32:28
2.0224	18.00000000	18:32:24
2.0210	12.00000000	18:32:22
2.0199	17.00000000	18:32:21
2.0214	494.15000000	18:27:05
2.0244	18.00000000	18:24:05
2.0255	245.29000000	18:20:11
2.0255	31.00000000	18:20:11
2.0203	31.00000000	18:10:27
2.0203	39.00000000	18:10:27
2.0203	31.00000000	18:10:27
2.0203	6.00000000	18:10:26
2.0203	7.00000000	18:10:26
2.0203	18.20000000	18:10:25
2.0279	243.45000000	18:07:11
2.0279	391.12000000	18:07:11
2.0561	19.00000000	17:45:47
2.0573	21.00000000	17:45:20
2.0537	228.69000000	17:41:23
2.0537	76.24000000	17:41:23
2.0537	9.00000000	17:41:21
2.0583	485.50000000	17:39:05
2.0680	378.25000000	17:30:06
2.0685	33.00000000	16:41:46
2.0685	0.01000000	16:41:15
2.0685	14.83000000	16:41:14
2.0663	15.40000000	16:40:19
2.0636	18.74000000	16:32:40
2.0618	484.53000000	16:23:26
2.0693	249.11000000	16:18:32
2.0708	107.35000000	16:18:32
2.0727	37.00000000	16:00:03
2.0727	21.00000000	16:00:02
2.0727	8.80000000	15:59:19
2.0727	111.96000000	15:59:06
2.0727	238.32000000	15:59:05
2.0727	119.16000000	15:59:05
2.0727	7.20000000	15:59:05
2.0727	5.20000000	15:59:05
2.0765	9.61000000	15:58:02
2.0734	25.00000000	15:57:13
2.0626	246.05000000	15:56:02
2.0634	239.52000000	15:56:02
2.0767	452.47000000	15:55:34
2.0767	19.00000000	15:55:34
2.0767	9.61000000	15:55:33
2.0816	239.91000000	15:55:01
2.0816	239.91000000	15:55:01
2.0884	478.27000000	15:54:29
2.1028	326.05000000	15:53:57
2.1028	21.00000000	15:53:57
2.1028	14.40000000	15:53:57
2.1028	24.00000000	15:53:56
2.1028	22.40000000	15:53:56
2.1028	67.20000000	15:53:55
2.1387	251.33000000	15:42:57
2.1387	917.54000000	15:42:57
2.1327	9.37000000	15:38:17
2.1385	246.05000000	15:28:02
2.1385	338.45000000	15:28:02
2.1341	249.69000000	15:27:27
2.1254	112.60000000	15:22:50
2.1259	245.29000000	15:18:38
2.1260	225.49000000	15:18:38
2.1147	187.53000000	14:42:23
2.1146	245.29000000	14:42:08
2.1147	227.88000000	14:42:08
2.1147	249.69000000	14:41:55
2.1147	249.69000000	14:41:55
2.1147	241.56000000	14:41:55
2.1147	248.99000000	14:41:37
2.1242	11.31000000	14:39:21
2.1242	14.14000000	14:39:21
2.1242	17.67000000	14:39:20
2.1242	13.61000000	14:39:19
2.1242	25.21000000	14:39:19
2.1242	21.60000000	14:39:18
2.1275	469.60000000	14:39:10
2.1300	400.16000000	14:38:53
2.1300	23.00000000	14:38:48
2.1300	45.60000000	14:38:47
2.1346	245.29000000	14:37:12
2.1347	1160.05000000	14:37:12
2.1437	444.49000000	14:25:47
2.1416	19.31000000	14:25:04
2.1419	368.72000000	14:24:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 48,867
Máx. 2.1437	Min. 1.9694
7 Dias
Variação +0.28%	Volume 1,378,726
Máx. 2.2730	Min. 1.8532
30 Dias
Variação +48.81%	Volume 4,425,804
Máx. 2.2730	Min. 1.2496