PENDLE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.0902	6.13000000	11:33:36
2.0930	5.85000000	11:32:06
2.0922	7.26000000	11:31:50
2.0889	5.72000000	11:29:54
2.0891	5.59000000	11:28:45
2.0893	5.81000000	11:27:12
2.0877	6.10000000	11:26:04
2.0881	5.08000000	11:25:07
2.0850	5.54000000	11:24:02
2.0857	48.22000000	11:23:45
2.0865	23.88000000	11:23:21
2.0822	27.23000000	11:23:11
2.0865	5.97000000	11:23:11
2.0890	5.29000000	11:21:37
2.0900	5.70000000	11:20:24
2.0914	5.94000000	11:19:15
2.0914	6.10000000	11:19:14
2.0900	5.03000000	11:17:12
2.0909	5.99000000	11:16:10
2.0905	23.88000000	11:15:02
2.0959	5.44000000	11:14:58
2.0973	5.05000000	11:14:11
2.1003	5.06000000	11:13:21
2.1016	5.81000000	11:13:00
2.1028	5.62000000	11:11:05
2.1022	5.54000000	11:10:04
2.1009	5.52000000	11:08:54
2.1015	6.42000000	11:08:46
2.0981	5.53000000	11:06:28
2.0994	5.48000000	11:05:17
2.0993	5.20000000	11:03:58
2.0991	6.08000000	11:02:55
2.1012	5.26000000	11:01:52
2.1018	5.63000000	11:00:45
2.1022	5.30000000	10:59:28
2.1020	6.08000000	10:59:12
2.1013	1.10000000	10:57:49
2.1013	8.00000000	10:57:29
2.1015	5.89000000	10:54:42
2.1002	5.32000000	10:54:19
2.1009	5.71000000	10:52:57
2.1018	5.52000000	10:51:44
2.0995	5.46000000	10:50:32
2.1001	6.13000000	10:49:19
2.1008	5.30000000	10:48:13
2.1002	5.39000000	10:47:11
2.1007	6.74000000	10:46:55
2.0982	7.01000000	10:45:45
2.0990	5.70000000	10:43:16
2.1011	5.87000000	10:42:06
2.1015	5.10000000	10:41:15
2.1020	5.01000000	10:40:15
2.0985	0.47000000	10:40:15
2.1018	5.22000000	10:39:18
2.1015	5.74000000	10:38:10
2.0982	5.48000000	10:37:15
2.1023	5.75000000	10:37:15
2.1029	5.43000000	10:36:19
2.1049	5.64000000	10:35:10
2.1038	5.06000000	10:34:09
2.1015	5.64000000	10:33:13
2.1015	6.54000000	10:33:04
2.1012	5.47000000	10:31:03
2.0996	5.31000000	10:30:16
2.1008	6.24000000	10:28:39
2.1018	5.13000000	10:27:38
2.1010	0.64000000	10:26:42
2.0971	4.84000000	10:26:42
2.1010	5.48000000	10:26:42
2.0994	6.08000000	10:25:11
2.1024	5.38000000	10:24:04
2.1010	5.90000000	10:22:52
2.1011	5.84000000	10:22:00
2.1029	5.21000000	10:20:45
2.1023	5.89000000	10:20:01
2.1001	0.08000000	10:18:25
2.0979	5.40000000	10:18:25
2.1001	5.48000000	10:18:25
2.1013	5.51000000	10:17:22
2.0970	5.48000000	10:16:27
2.1006	5.31000000	10:16:27
2.0998	5.82000000	10:15:29
2.0988	5.76000000	10:15:05
2.0979	5.02000000	10:13:20
2.0957	0.47000000	10:13:20
2.0986	0.48000000	10:12:33
2.0956	5.00000000	10:12:33
2.0986	5.48000000	10:12:33
2.0997	6.22000000	10:11:51
2.0950	5.40000000	10:10:15
2.0926	0.09000000	10:10:15
2.0962	11.69000000	10:08:47
2.0965	5.31000000	10:08:45
2.0964	5.48000000	10:07:54
2.0991	5.26000000	10:07:54
2.1005	5.24000000	10:07:03
2.1016	5.00000000	10:06:10
2.1049	5.45000000	10:05:03
2.1023	6.09000000	10:04:06
2.1033	6.14000000	10:03:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.71%	Volume 20,580
Máx. 2.2202	Min. 2.0716
7 Dias
Variação +1.97%	Volume 943,658
Máx. 2.2202	Min. 1.9078
30 Dias
Variação -16.94%	Volume 2,258,965
Máx. 2.6925	Min. 1.9078