PENDLE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.5655	17.84000000	13:53:12
1.5649	17.84000000	13:52:42
1.5644	17.84000000	13:52:12
1.5656	17.84000000	13:51:42
1.5637	260.85000000	13:51:22
1.5637	260.85000000	13:51:22
1.5637	260.85000000	13:51:22
1.5637	260.83000000	13:51:19
1.5637	260.85000000	13:51:18
1.5637	260.85000000	13:51:18
1.5637	260.85000000	13:51:18
1.5637	17.84000000	13:51:12
1.5626	17.84000000	13:50:42
1.5624	17.84000000	13:50:12
1.5627	17.84000000	13:49:42
1.5625	17.84000000	13:49:12
1.5631	17.84000000	13:48:42
1.5634	17.84000000	13:48:12
1.5633	17.84000000	13:47:42
1.5628	17.84000000	13:47:12
1.5627	17.84000000	13:46:42
1.5625	17.84000000	13:46:12
1.5628	17.84000000	13:45:42
1.5618	17.84000000	13:45:12
1.5615	17.84000000	13:44:42
1.5611	17.84000000	13:44:12
1.5612	17.84000000	13:43:42
1.5615	17.84000000	13:43:12
1.5612	17.84000000	13:42:42
1.5619	17.84000000	13:42:12
1.5613	17.84000000	13:41:42
1.5619	17.84000000	13:41:12
1.5613	17.84000000	13:40:42
1.5599	17.84000000	13:40:12
1.5608	17.84000000	13:39:42
1.5613	17.84000000	13:39:12
1.5612	17.84000000	13:38:42
1.5617	17.84000000	13:38:12
1.5620	17.84000000	13:37:42
1.5619	17.84000000	13:37:12
1.5626	17.84000000	13:36:42
1.5639	17.84000000	13:36:12
1.5646	17.84000000	13:35:42
1.5640	17.84000000	13:35:12
1.5643	17.84000000	13:34:42
1.5651	17.84000000	13:34:12
1.5665	17.84000000	13:33:42
1.5660	17.84000000	13:33:12
1.5658	17.84000000	13:32:42
1.5654	17.84000000	13:32:12
1.5646	17.84000000	13:31:42
1.5641	17.84000000	13:31:12
1.5640	17.84000000	13:30:42
1.5651	17.84000000	13:30:12
1.5651	12.89000000	13:29:42
1.5651	4.95000000	13:29:42
1.5649	17.84000000	13:29:12
1.5651	17.84000000	13:28:42
1.5657	17.84000000	13:28:12
1.5652	17.84000000	13:27:42
1.5648	260.78000000	13:27:33
1.5639	17.84000000	13:27:12
1.5637	17.84000000	13:26:42
1.5643	17.84000000	13:26:12
1.5650	17.84000000	13:25:42
1.5646	17.84000000	13:25:12
1.5646	17.84000000	13:24:42
1.5655	17.84000000	13:24:12
1.5656	17.84000000	13:23:42
1.5634	17.84000000	13:23:12
1.5624	17.84000000	13:22:42
1.5620	17.84000000	13:22:12
1.5625	17.84000000	13:21:42
1.5619	17.84000000	13:21:12
1.5620	17.84000000	13:20:42
1.5616	17.84000000	13:20:12
1.5625	17.84000000	13:19:42
1.5631	17.84000000	13:19:12
1.5630	17.84000000	13:18:42
1.5624	261.11000000	13:18:37
1.5623	17.84000000	13:18:12
1.5619	17.84000000	13:17:42
1.5623	17.84000000	13:17:12
1.5629	17.84000000	13:16:42
1.5627	17.84000000	13:16:12
1.5627	17.84000000	13:15:42
1.5626	17.84000000	13:15:12
1.5636	17.84000000	13:14:42
1.5617	17.84000000	13:14:12
1.5599	17.84000000	13:13:42
1.5600	17.84000000	13:13:12
1.5602	17.84000000	13:12:42
1.5597	17.84000000	13:12:12
1.5593	17.84000000	13:11:42
1.5586	17.84000000	13:11:12
1.5592	11.09000000	13:10:42
1.5593	6.75000000	13:10:42
1.5592	17.84000000	13:10:12
1.5596	17.84000000	13:09:42
1.5601	17.84000000	13:09:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.56%	Volume 150,320
Máx. 1.6102	Min. 1.5241
7 Dias
Variação -10.55%	Volume 878,303
Máx. 1.8400	Min. 1.4994
30 Dias
Variação -29.29%	Volume 3,565,856
Máx. 2.2348	Min. 1.4994