PENDLE/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.9540	19.70000000	11:31:41
1.9540	22.40000000	11:31:41
1.9540	26.10000000	11:29:03
1.9550	42.10000000	11:27:49
1.9550	14.60000000	11:27:35
1.9550	27.50000000	11:27:35
1.9550	36.00000000	11:27:31
1.9560	13.50000000	11:26:00
1.9570	3.80000000	11:22:08
1.9580	42.10000000	11:19:47
1.9520	15.80000000	11:14:40
1.9520	21.00000000	11:14:40
1.9460	1286.30000000	10:52:35
1.9470	42.10000000	10:52:35
1.9470	100.00000000	10:50:22
1.9490	42.10000000	10:47:51
1.9500	57.70000000	10:42:11
1.9500	42.10000000	10:39:49
1.9520	5.10000000	10:00:14
1.9500	5.30000000	09:58:25
1.9510	13.50000000	09:57:58
1.9510	42.10000000	09:55:48
1.9500	10.30000000	09:54:10
1.9470	42.10000000	09:46:03
1.9460	42.10000000	09:44:23
1.9400	123.20000000	09:30:25
1.9410	42.10000000	09:30:25
1.9410	552.50000000	09:26:35
1.9360	5.10000000	09:21:06
1.9330	18.80000000	09:20:08
1.9330	5.10000000	09:20:07
1.9320	5.10000000	09:18:43
1.9340	5.10000000	09:18:10
1.9380	41.70000000	09:15:16
1.9360	5.10000000	09:15:10
1.9380	5.10000000	09:14:07
1.9400	3.60000000	09:13:23
1.9400	5.80000000	09:13:06
1.9400	5.10000000	09:13:03
1.9420	5.10000000	09:12:43
1.9440	5.10000000	09:10:07
1.9430	5.10000000	09:08:52
1.9450	55.60000000	09:05:13
1.9430	188.00000000	09:04:57
1.9430	342.90000000	09:04:57
1.9440	42.10000000	09:04:57
1.9450	128.50000000	09:04:57
1.9450	128.50000000	09:04:57
1.9430	262.90000000	09:04:03
1.9440	42.10000000	09:04:03
1.9420	5.10000000	08:57:07
1.9430	5.10000000	08:56:07
1.9400	5.10000000	08:55:06
1.9460	697.50000000	08:53:42
1.9450	440.30000000	08:53:42
1.9440	191.90000000	08:53:42
1.9420	42.10000000	08:53:38
1.9440	38.70000000	08:53:35
1.9450	20.00000000	08:53:27
1.9450	47.20000000	08:53:21
1.9470	5.10000000	08:53:12
1.9480	5.10000000	08:52:27
1.9540	239.60000000	08:46:10
1.9530	193.80000000	08:46:10
1.9520	318.80000000	08:46:10
1.9520	112.30000000	08:46:10
1.9520	137.80000000	08:46:10
1.9520	130.10000000	08:46:10
1.9510	7.70000000	08:46:10
1.9510	84.40000000	08:46:10
1.9500	42.10000000	08:46:10
1.9490	5.60000000	08:38:14
1.9500	3.20000000	08:38:08
1.9480	143.80000000	08:35:05
1.9470	5.10000000	08:34:07
1.9470	37.90000000	08:33:34
1.9470	3.50000000	08:33:34
1.9500	5.20000000	08:33:07
1.9490	5.10000000	08:31:13
1.9510	23.00000000	08:31:10
1.9510	28.70000000	08:31:09
1.9510	37.10000000	08:31:07
1.9500	5.00000000	08:31:07
1.9510	47.20000000	08:29:43
1.9530	5.10000000	08:28:38
1.9590	42.10000000	08:22:09
1.9590	71.70000000	08:21:47
1.9600	42.10000000	08:21:47
1.9590	24.00000000	08:20:23
1.9590	26.90000000	08:20:23
1.9580	629.60000000	08:19:14
1.9590	42.10000000	08:19:14
1.9620	4.20000000	08:12:06
1.9620	42.00000000	08:03:25
1.9650	42.10000000	07:52:17
1.9670	24.70000000	07:47:37
1.9680	24.60000000	07:46:15
1.9660	459.20000000	07:44:39
1.9640	10.20000000	07:40:26
1.9580	15.00000000	07:32:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.21%	Volume 125,543
Máx. 2.0190	Min. 1.9270
7 Dias
Variação -5.74%	Volume 1,102,886
Máx. 2.2200	Min. 1.9220
30 Dias
Variação -24.61%	Volume 6,272,695
Máx. 2.6920	Min. 1.9000