PENDLE/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.9600	119.80000000	06:39:52
1.9590	5.00000000	06:39:08
1.9590	20.90000000	06:38:01
1.9590	21.00000000	06:38:00
1.9600	5.10000000	06:38:00
1.9620	41.70000000	06:35:34
1.9620	5.00000000	06:35:07
1.9630	38.60000000	06:33:38
1.9620	0.40000000	06:33:38
1.9620	41.70000000	06:33:38
1.9620	84.00000000	06:33:37
1.9630	42.10000000	06:33:37
1.9630	54.40000000	06:31:07
1.9630	13.70000000	06:31:07
1.9630	30.50000000	06:31:06
1.9640	16.60000000	06:31:05
1.9640	47.70000000	06:30:00
1.9630	39.10000000	06:28:53
1.9630	43.20000000	06:28:53
1.9630	13.70000000	06:28:53
1.9630	33.00000000	06:28:52
1.9640	32.30000000	06:28:39
1.9640	58.00000000	06:28:13
1.9630	4.80000000	06:28:06
1.9630	48.80000000	06:27:12
1.9630	44.70000000	06:27:12
1.9630	48.80000000	06:27:12
1.9630	2.50000000	06:26:59
1.9630	25.90000000	06:26:56
1.9630	45.70000000	06:26:56
1.9630	71.80000000	06:26:52
1.9630	41.70000000	06:26:46
1.9640	5.00000000	06:26:45
1.9650	31.90000000	06:25:36
1.9650	49.30000000	06:25:36
1.9660	95.00000000	06:24:56
1.9650	2.50000000	06:23:57
1.9670	3.10000000	06:23:55
1.9660	15.20000000	06:22:07
1.9660	26.90000000	06:22:05
1.9670	0.40000000	06:22:04
1.9660	31.00000000	06:22:04
1.9660	11.10000000	06:22:04
1.9660	28.00000000	06:21:41
1.9640	5.20000000	06:14:07
1.9660	41.70000000	06:13:44
1.9670	41.60000000	06:13:40
1.9670	5.10000000	06:13:09
1.9680	5.10000000	06:12:12
1.9690	41.60000000	06:12:08
1.9690	50.20000000	06:12:07
1.9690	41.60000000	06:12:04
1.9700	42.10000000	06:12:03
1.9700	42.10000000	06:12:03
1.9710	42.10000000	06:12:03
1.9700	22.50000000	06:12:03
1.9700	50.20000000	06:12:03
1.9710	126.00000000	06:12:03
1.9720	289.20000000	06:12:03
1.9720	146.20000000	06:12:03
1.9730	185.90000000	06:05:03
1.9730	0.70000000	06:03:07
1.9730	20.70000000	06:03:07
1.9730	20.70000000	06:03:07
1.9750	143.80000000	06:01:25
1.9750	515.90000000	05:57:13
1.9760	411.60000000	05:57:13
1.9770	42.10000000	05:57:13
1.9780	3.00000000	05:56:49
1.9770	75.10000000	05:56:43
1.9760	10.10000000	05:56:30
1.9760	143.80000000	05:55:07
1.9750	143.80000000	05:51:39
1.9740	143.80000000	05:47:42
1.9730	0.70000000	05:46:13
1.9730	20.70000000	05:46:13
1.9730	20.70000000	05:46:13
1.9740	73.40000000	05:40:25
1.9750	42.10000000	05:40:25
1.9730	42.10000000	05:39:45
1.9720	42.10000000	05:39:19
1.9730	4.30000000	05:38:11
1.9730	5.00000000	05:37:06
1.9710	42.10000000	05:36:36
1.9710	4.00000000	05:36:02
1.9720	5.00000000	05:36:02
1.9740	12.30000000	05:34:02
1.9740	33.40000000	05:34:02
1.9740	3.00000000	05:33:48
1.9740	43.40000000	05:33:41
1.9750	42.10000000	05:33:20
1.9760	39.40000000	05:33:17
1.9760	42.10000000	05:31:57
1.9760	41.90000000	05:31:53
1.9760	42.10000000	05:31:52
1.9770	4.90000000	05:31:07
1.9780	47.10000000	05:30:03
1.9800	3.10000000	05:26:57
1.9790	42.10000000	05:26:57
1.9800	5.00000000	05:24:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.63%	Volume 121,046
Máx. 2.0230	Min. 1.9270
7 Dias
Variação -5.45%	Volume 1,083,294
Máx. 2.2200	Min. 1.9220
30 Dias
Variação -24.38%	Volume 6,253,103
Máx. 2.6920	Min. 1.9000