PENDLE/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.012	19.40000000	16:49:43
2.010	47.20000000	16:49:38
2.027	21.90000000	16:47:51
2.056	11.80000000	16:30:09
2.044	12.10000000	15:41:41
2.043	8.60000000	15:41:41
2.043	3.50000000	15:41:41
2.043	42.70000000	15:41:41
2.043	12.00000000	15:41:41
2.044	12.10000000	15:41:41
2.049	45.60000000	15:41:41
2.048	12.20000000	15:41:41
2.047	12.10000000	15:41:41
2.048	12.10000000	15:40:36
2.030	12.20000000	15:15:02
2.070	18.30000000	14:07:37
2.068	11.80000000	13:34:02
2.055	11.70000000	13:18:06
2.060	41.20000000	13:17:15
2.060	8.90000000	13:17:15
2.061	11.60000000	13:13:30
2.063	18.90000000	13:12:18
2.071	3.70000000	12:25:11
2.071	11.70000000	12:25:11
2.072	47.40000000	12:25:11
2.076	11.90000000	12:25:11
2.080	11.80000000	12:02:48
2.081	11.80000000	12:02:48
2.093	3.20000000	10:29:00
2.090	11.90000000	10:01:06
2.072	11.80000000	09:09:49
2.070	57.20000000	08:34:27
2.075	40.20000000	08:34:27
2.085	11.90000000	08:33:55
2.086	47.90000000	08:33:55
2.096	5.50000000	08:08:00
2.103	8.20000000	07:25:08
2.103	11.80000000	07:25:08
2.103	11.60000000	07:25:08
2.107	44.30000000	07:25:07
2.103	20.70000000	07:17:05
2.103	47.30000000	07:17:05
2.103	12.10000000	07:17:05
2.102	11.90000000	07:17:05
2.103	6.50000000	06:03:37
2.112	12.00000000	05:51:06
2.117	23.60000000	05:50:11
2.123	6.80000000	05:32:00
2.132	8.00000000	04:45:48
2.133	12.10000000	04:45:35
2.132	8.00000000	04:44:19
2.132	8.00000000	04:41:28
2.132	8.00000000	04:40:01
2.145	43.80000000	04:24:39
2.137	8.00000000	03:54:40
2.137	8.00000000	03:49:14
2.137	4.80000000	03:44:00
2.125	8.00000000	03:32:08
2.127	8.00000000	03:28:44
2.129	8.00000000	03:20:27
2.132	8.00000000	03:17:09
2.132	1.90000000	03:12:01
2.133	4.10000000	03:12:01
2.133	8.00000000	03:12:00
2.134	8.00000000	03:09:29
2.139	8.00000000	03:00:14
2.136	8.00000000	02:57:37
2.133	12.10000000	02:53:05
2.145	8.00000000	02:47:17
2.141	2.10000000	02:39:22
2.142	3.90000000	02:39:22
2.142	8.00000000	02:39:20
2.145	8.70000000	02:39:00
2.141	20.00000000	02:20:08
2.141	11.90000000	02:20:08
2.140	20.00000000	02:20:08
2.140	11.90000000	02:20:08
2.155	11.80000000	02:06:26
2.170	42.30000000	01:54:11
2.170	11.70000000	01:54:11
2.170	36.00000000	01:54:08
2.170	19.00000000	01:53:35
2.174	35.00000000	01:52:14
2.171	31.00000000	01:47:00
2.164	51.90000000	01:46:50
2.159	39.10000000	01:46:50
2.159	7.50000000	01:46:50
2.159	13.50000000	01:46:50
2.158	30.00000000	01:40:53
2.158	33.00000000	01:40:51
2.163	12.00000000	01:38:50
2.178	26.00000000	01:38:04
2.179	4.00000000	01:36:54
2.179	8.00000000	01:36:52
2.187	26.90000000	01:35:54
2.187	20.00000000	01:35:54
2.188	8.00000000	01:35:02
2.187	30.00000000	01:34:46
2.187	4.00000000	01:34:01
2.187	8.00000000	01:33:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.25%	Volume 5,290
Máx. 2.208	Min. 2.010
7 Dias
Variação -1.08%	Volume 77,803
Máx. 2.208	Min. 1.902
30 Dias
Variação -19.74%	Volume 955,189
Máx. 2.691	Min. 1.902