PENDLE/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.071	39.30000000	04:20:34
2.070	15.00000000	04:18:37
2.070	15.00000000	04:18:37
2.085	240.00000000	04:05:21
2.085	39.40000000	04:05:21
2.068	241.90000000	03:50:52
2.053	55.10000000	03:38:13
2.051	42.30000000	03:37:24
2.049	37.80000000	03:18:35
2.049	37.80000000	03:18:35
2.048	56.80000000	03:18:02
2.047	32.90000000	03:17:28
2.047	51.10000000	03:17:27
2.047	54.90000000	03:17:26
2.047	44.70000000	03:17:24
2.048	52.00000000	03:17:23
2.047	53.20000000	03:17:22
2.048	43.10000000	03:17:22
2.048	54.60000000	03:17:21
2.048	58.20000000	03:17:20
2.048	51.70000000	03:17:19
2.048	10.00000000	03:17:18
2.048	12.60000000	03:17:18
2.048	10.00000000	03:17:18
2.048	20.00000000	03:17:18
2.049	51.30000000	03:17:17
2.049	1.40000000	03:17:16
2.049	40.00000000	03:17:16
2.049	43.40000000	03:17:15
2.049	4.80000000	03:17:15
2.049	4.80000000	03:17:15
2.049	45.00000000	03:17:15
2.049	51.70000000	03:17:13
2.050	57.80000000	03:17:13
2.050	57.80000000	03:17:12
2.050	3.50000000	03:17:10
2.050	38.00000000	03:17:10
2.050	46.20000000	03:17:08
2.051	17.40000000	03:17:08
2.051	35.00000000	03:17:08
2.050	47.50000000	03:17:08
2.050	51.50000000	03:17:08
2.050	45.10000000	03:17:07
2.050	54.80000000	03:17:07
2.050	56.60000000	03:17:06
2.050	55.50000000	03:17:05
2.050	46.70000000	03:17:04
2.051	51.00000000	03:17:03
2.051	49.60000000	03:17:01
2.051	46.50000000	03:17:00
2.051	50.10000000	03:17:00
2.052	53.80000000	03:16:58
2.052	41.70000000	03:16:57
2.052	48.90000000	03:16:55
2.052	57.50000000	03:16:54
2.052	53.70000000	03:16:53
2.053	45.40000000	03:16:53
2.052	50.50000000	03:16:53
2.052	57.10000000	03:16:52
2.046	30.00000000	03:16:51
2.052	40.50000000	03:16:51
2.046	20.00000000	03:16:51
2.046	0.40000000	03:16:51
2.046	20.00000000	03:16:51
2.046	20.80000000	03:16:50
2.045	32.00000000	03:16:50
2.044	35.00000000	03:16:50
2.044	3.00000000	03:16:49
2.044	3.00000000	03:16:49
2.037	2.60000000	03:16:00
2.041	55.70000000	03:15:21
2.040	244.30000000	03:15:21
2.045	244.90000000	03:10:52
2.037	46.80000000	03:08:13
2.031	40.80000000	03:01:48
2.031	40.80000000	03:01:48
2.032	41.30000000	03:01:42
2.032	41.30000000	03:01:35
2.038	47.10000000	03:01:02
2.039	22.60000000	03:00:25
2.039	24.00000000	03:00:25
2.039	56.50000000	03:00:25
2.042	45.20000000	02:56:27
2.042	54.60000000	02:56:27
2.042	50.70000000	02:56:27
2.042	39.40000000	02:56:27
2.042	43.40000000	02:56:27
2.042	47.60000000	02:56:27
2.043	45.40000000	02:56:27
2.044	42.60000000	02:56:27
2.046	46.00000000	02:51:23
2.051	52.40000000	02:46:52
2.052	48.20000000	02:46:51
2.052	56.30000000	02:46:50
2.053	51.60000000	02:46:48
2.054	51.10000000	02:46:46
2.054	43.20000000	02:46:46
2.055	49.00000000	02:46:45
2.055	20.40000000	02:46:44
2.055	20.40000000	02:46:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.09%	Volume 182,786
Máx. 2.146	Min. 1.963
7 Dias
Variação +7.36%	Volume 470,218
Máx. 2.269	Min. 1.916
30 Dias
Variação +54.78%	Volume 1,241,848
Máx. 2.269	Min. 1.221