PENDLE/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.516	72.60000000	00:14:00
1.515	31.30000000	00:13:03
1.515	68.70000000	00:13:03
1.520	24.10000000	00:04:22
1.520	54.30000000	00:04:22
1.520	67.30000000	00:04:13
1.523	10.90000000	00:03:11
1.523	54.10000000	00:03:11
1.523	8.60000000	00:03:09
1.523	54.10000000	00:03:09
1.523	2.50000000	00:02:31
1.523	53.30000000	00:02:31
1.522	5.80000000	00:02:26
1.522	67.70000000	00:02:26
1.521	27.30000000	00:02:18
1.521	40.60000000	00:02:18
1.520	16.50000000	00:01:48
1.520	40.50000000	00:01:48
1.520	33.20000000	00:01:48
1.520	40.50000000	00:01:48
1.519	65.80000000	00:01:00
1.520	60.00000000	23:57:59
1.520	78.10000000	23:57:28
1.520	54.00000000	23:57:15
1.520	76.70000000	23:57:13
1.522	76.40000000	23:57:13
1.521	34.80000000	23:57:13
1.521	42.00000000	23:57:13
1.521	55.00000000	23:57:11
1.520	12.00000000	23:56:16
1.520	72.30000000	23:55:59
1.546	40.00000000	21:12:55
1.553	243.20000000	19:47:54
1.552	56.80000000	19:47:54
1.560	40.70000000	18:40:47
1.566	70.30000000	17:51:00
1.566	56.40000000	17:51:00
1.570	53.60000000	16:58:32
1.570	20.00000000	16:51:28
1.566	64.30000000	16:23:31
1.568	55.70000000	16:22:18
1.569	70.20000000	16:15:02
1.565	14.30000000	16:14:31
1.565	23.90000000	16:14:31
1.565	24.90000000	16:14:31
1.568	22.00000000	16:03:19
1.571	31.30000000	16:03:19
1.566	40.40000000	15:55:25
1.565	40.10000000	15:52:55
1.563	46.00000000	15:45:49
1.562	18.00000000	15:42:57
1.565	18.50000000	15:42:57
1.565	27.00000000	15:42:57
1.564	46.60000000	15:39:28
1.563	0.30000000	14:41:06
1.563	31.00000000	14:40:47
1.557	46.70000000	14:33:55
1.558	31.30000000	14:22:26
1.558	122.10000000	14:17:33
1.560	20.00000000	14:13:24
1.560	122.10000000	14:10:52
1.565	14.30000000	14:06:03
1.565	84.40000000	14:06:03
1.567	87.50000000	14:05:33
1.551	120.80000000	10:11:47
1.550	14.00000000	09:24:58
1.550	31.30000000	09:24:58
1.553	7.00000000	06:27:45
1.553	44.10000000	06:27:45
1.553	31.70000000	06:27:45
1.560	35.00000000	06:16:58
1.560	24.90000000	06:16:57
1.582	3.20000000	04:31:29
1.578	20.60000000	04:25:52
1.578	31.30000000	04:25:52
1.577	18.90000000	04:17:00
1.577	31.30000000	04:17:00
1.574	31.30000000	02:53:10
1.587	16.70000000	01:50:25
1.587	31.30000000	01:50:25
1.583	16.40000000	00:46:04
1.583	31.30000000	00:46:04
1.566	12.00000000	22:26:55
1.566	31.30000000	22:26:55
1.566	5.60000000	22:20:06
1.566	31.30000000	22:20:06
1.566	19.90000000	21:59:17
1.566	31.30000000	21:59:17
1.560	32.60000000	21:35:12
1.560	31.30000000	21:35:12
1.558	20.00000000	16:01:08
1.558	31.30000000	16:01:08
1.544	16.80000000	15:52:22
1.544	31.30000000	15:52:22
1.544	22.80000000	15:50:03
1.544	31.30000000	15:50:03
1.542	20.00000000	15:45:50
1.539	20.00000000	15:45:28
1.529	20.00000000	15:44:41
1.529	154.40000000	15:44:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.23%	Volume 3,635
Máx. 1.587	Min. 1.515
7 Dias
Variação -14.88%	Volume 26,175
Máx. 1.814	Min. 1.513
30 Dias
Variação -25.69%	Volume 280,341
Máx. 2.222	Min. 1.513