PENDLE/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.445	45.20000000	10:54:24
2.445	4.90000000	10:51:24
2.445	10.40000000	10:51:24
2.445	20.40000000	10:51:24
2.441	7.50000000	10:32:00
2.441	7.50000000	10:32:00
2.441	7.50000000	10:32:00
2.441	50.00000000	10:32:00
2.441	69.70000000	10:32:00
2.441	34.20000000	10:32:00
2.442	50.00000000	10:32:00
2.451	40.00000000	09:53:13
2.451	50.00000000	09:53:05
2.451	30.50000000	09:53:05
2.451	15.60000000	09:53:05
2.451	25.30000000	09:52:56
2.451	11.40000000	09:52:38
2.451	10.40000000	09:52:38
2.451	4.20000000	09:52:38
2.451	8.20000000	09:52:38
2.451	19.70000000	09:52:38
2.450	13.00000000	09:52:29
2.450	2.50000000	09:52:29
2.450	5.80000000	09:52:28
2.450	11.30000000	09:52:28
2.450	22.80000000	09:52:28
2.449	50.00000000	09:52:05
2.449	19.60000000	09:52:05
2.450	40.50000000	09:52:03
2.446	19.40000000	09:50:09
2.444	28.70000000	09:49:03
2.443	16.80000000	09:49:03
2.442	17.20000000	09:49:00
2.439	50.00000000	09:45:26
2.444	50.00000000	09:38:22
2.442	50.00000000	08:55:16
2.442	4.00000000	08:55:16
2.449	50.00000000	08:46:42
2.451	4.00000000	08:42:30
2.451	50.00000000	08:42:30
2.460	50.00000000	08:39:23
2.459	50.00000000	08:39:20
2.458	50.00000000	08:36:31
2.455	38.70000000	08:36:03
2.451	3.30000000	08:23:56
2.455	50.00000000	08:22:14
2.455	41.80000000	08:22:14
2.461	4.30000000	08:21:05
2.461	4.30000000	08:21:05
2.459	50.00000000	08:21:05
2.445	784.50000000	08:20:38
2.446	1003.60000000	08:20:38
2.448	38.20000000	08:20:38
2.449	20.30000000	08:20:38
2.442	107.10000000	08:20:37
2.442	1363.30000000	08:20:37
2.443	185.90000000	08:20:37
2.443	116.20000000	08:20:37
2.444	1003.60000000	08:20:37
2.444	185.90000000	08:20:37
2.444	37.80000000	08:20:37
2.445	1363.30000000	08:20:37
2.445	185.90000000	08:20:37
2.445	50.00000000	08:20:37
2.445	45.70000000	08:20:37
2.446	185.90000000	08:20:37
2.446	20.30000000	08:20:37
2.446	50.00000000	08:20:37
2.446	49.10000000	08:20:37
2.447	50.00000000	08:20:37
2.450	21.90000000	08:20:37
2.454	50.00000000	08:20:26
2.475	21.90000000	08:19:35
2.476	21.60000000	08:19:24
2.474	21.60000000	08:19:11
2.474	4.40000000	08:19:11
2.474	21.60000000	08:19:08
2.474	26.00000000	08:18:10
2.475	26.00000000	08:18:05
2.473	45.80000000	08:18:03
2.473	185.90000000	08:18:03
2.472	21.60000000	08:17:57
2.470	26.00000000	08:17:46
2.477	29.00000000	08:17:46
2.477	39.50000000	08:17:46
2.478	30.40000000	08:17:46
2.481	42.40000000	08:17:22
2.474	29.80000000	08:17:13
2.474	29.00000000	08:17:13
2.474	29.80000000	08:16:39
2.474	185.90000000	08:16:39
2.473	24.80000000	08:16:16
2.473	0.80000000	08:16:15
2.473	14.30000000	08:16:15
2.473	9.00000000	08:16:15
2.468	5.50000000	08:15:41
2.468	17.80000000	08:15:41
2.468	23.20000000	08:15:41
2.470	23.20000000	08:14:08
2.470	23.50000000	08:14:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.09%	Volume 44,675
Máx. 2.481	Min. 2.303
7 Dias
Variação -5.85%	Volume 250,034
Máx. 2.691	Min. 2.287
30 Dias
Variação +34.49%	Volume 2,315,785
Máx. 2.990	Min. 1.756