PENDLE/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.720	48.60000000	18:58:20
1.721	50.00000000	18:58:20
1.721	67.80000000	18:58:20
1.692	244.10000000	18:22:08
1.692	184.20000000	18:22:08
1.692	50.00000000	18:21:57
1.693	428.20000000	17:54:42
1.689	50.00000000	16:52:37
1.689	4.30000000	16:52:37
1.689	4.30000000	16:52:37
1.675	50.00000000	16:40:27
1.674	50.00000000	16:40:15
1.657	12.40000000	16:15:17
1.650	12.40000000	16:09:48
1.642	4.30000000	15:14:33
1.642	4.30000000	15:14:33
1.655	65.60000000	14:46:02
1.655	66.60000000	14:45:46
1.662	59.60000000	14:39:31
1.663	56.50000000	14:39:31
1.663	50.00000000	14:39:31
1.664	63.10000000	14:39:28
1.664	49.60000000	14:39:27
1.665	19.00000000	14:39:24
1.665	48.60000000	14:39:23
1.665	30.20000000	14:39:13
1.665	21.00000000	14:38:55
1.666	52.30000000	14:38:55
1.667	52.60000000	14:38:48
1.667	58.40000000	14:38:46
1.667	71.80000000	14:38:45
1.668	58.00000000	14:38:35
1.668	65.10000000	14:38:34
1.668	68.10000000	14:38:32
1.667	49.70000000	14:38:31
1.667	69.70000000	14:38:29
1.668	51.10000000	14:38:28
1.668	67.40000000	14:38:27
1.669	71.40000000	14:38:26
1.670	11.00000000	14:37:49
1.670	40.20000000	14:37:47
1.671	47.90000000	14:37:28
1.672	60.60000000	14:37:10
1.673	67.30000000	14:37:05
1.674	65.00000000	14:37:03
1.675	49.50000000	14:36:49
1.676	50.60000000	14:34:58
1.677	40.60000000	14:34:58
1.677	12.30000000	14:34:58
1.677	12.30000000	14:34:58
1.671	63.80000000	14:33:20
1.671	55.60000000	14:33:20
1.671	69.60000000	14:33:19
1.671	64.20000000	14:33:18
1.671	67.00000000	14:33:16
1.671	69.30000000	14:33:16
1.671	63.40000000	14:33:15
1.664	53.00000000	14:29:38
1.662	54.70000000	14:28:28
1.663	72.10000000	14:28:27
1.663	50.20000000	14:28:27
1.664	56.60000000	14:28:24
1.664	72.20000000	14:28:16
1.662	4.00000000	14:28:01
1.662	4.00000000	14:28:00
1.662	71.30000000	14:28:00
1.662	52.90000000	14:27:59
1.662	60.30000000	14:27:59
1.662	68.80000000	14:27:57
1.661	62.80000000	14:27:41
1.661	53.30000000	14:27:40
1.661	64.50000000	14:27:40
1.661	60.50000000	14:27:39
1.661	65.10000000	14:27:38
1.661	71.20000000	14:27:37
1.660	51.00000000	14:27:20
1.660	35.60000000	14:27:15
1.660	18.00000000	14:27:15
1.661	13.40000000	14:27:14
1.661	36.00000000	14:27:13
1.661	62.40000000	14:27:12
1.661	4.60000000	14:27:11
1.661	42.00000000	14:27:11
1.661	0.10000000	14:26:29
1.661	2.00000000	14:26:29
1.661	5.00000000	14:26:29
1.661	5.00000000	14:26:29
1.661	5.00000000	14:26:28
1.661	5.00000000	14:26:28
1.657	1.20000000	14:26:28
1.661	3.80000000	14:26:27
1.661	5.00000000	14:26:27
1.661	5.00000000	14:26:23
1.661	5.00000000	14:26:23
1.661	5.00000000	14:26:23
1.661	5.00000000	14:26:23
1.661	5.00000000	14:26:22
1.661	5.00000000	14:26:22
1.661	5.00000000	14:26:22
1.661	5.00000000	14:26:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.77%	Volume 77,269
Máx. 1.824	Min. 1.487
7 Dias
Variação +32.31%	Volume 389,142
Máx. 1.824	Min. 1.221
30 Dias
Variação +5.42%	Volume 1,406,731
Máx. 1.824	Min. 1.216