PENDLE/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.465	202.50000000	08:59:34
2.465	94.00000000	08:58:02
2.465	96.00000000	08:57:40
2.465	45.00000000	08:57:26
2.436	875.90000000	08:45:20
2.465	4.10000000	08:45:10
2.461	4.10000000	08:44:58
2.465	4.10000000	08:29:13
2.466	4.10000000	08:29:00
2.468	4.10000000	08:23:20
2.457	4.10000000	08:02:41
2.549	4.00000000	07:58:10
2.562	4.00000000	07:57:10
2.562	4.00000000	07:56:10
2.556	4.00000000	07:55:10
2.569	3.90000000	07:54:12
2.575	3.90000000	07:53:49
2.577	3.90000000	07:49:10
2.580	3.90000000	07:48:10
2.579	3.90000000	07:47:10
2.577	3.90000000	07:43:11
2.575	3.90000000	07:42:11
2.568	3.90000000	07:41:11
2.586	3.90000000	07:40:34
2.585	3.90000000	07:38:12
2.592	3.90000000	07:36:59
2.584	3.90000000	07:33:08
2.584	3.90000000	07:32:09
2.583	3.90000000	07:31:08
2.579	3.90000000	07:30:09
2.571	3.90000000	07:29:09
2.573	3.90000000	07:28:09
2.575	3.90000000	07:25:09
2.593	3.90000000	07:23:09
2.592	3.90000000	07:22:08
2.594	3.90000000	07:21:17
2.605	3.90000000	07:18:11
2.611	3.90000000	07:17:11
2.608	3.90000000	07:16:25
2.616	3.90000000	07:12:08
2.611	3.90000000	07:11:12
2.609	3.90000000	07:10:08
2.613	3.90000000	07:09:23
2.613	3.90000000	07:08:25
2.608	3.90000000	06:31:31
2.604	3.90000000	06:30:31
2.607	3.90000000	06:28:32
2.607	3.90000000	06:27:31
2.602	3.90000000	06:26:31
2.598	3.90000000	06:25:31
2.600	3.90000000	06:24:31
2.598	3.90000000	06:23:31
2.600	3.90000000	06:22:31
2.600	3.90000000	06:21:35
2.600	3.90000000	06:20:31
2.598	3.90000000	06:18:31
2.602	3.90000000	06:17:31
2.602	3.90000000	06:16:35
2.599	3.90000000	06:15:30
2.599	3.90000000	06:14:40
2.601	3.90000000	06:12:31
2.604	3.90000000	06:11:37
2.601	3.90000000	06:09:30
2.601	3.90000000	06:08:30
2.600	3.90000000	06:07:30
2.601	3.90000000	06:06:47
2.592	3.90000000	06:05:33
2.587	3.90000000	06:04:30
2.581	3.90000000	06:03:30
2.591	3.90000000	06:02:18
2.587	3.90000000	05:58:35
2.581	4.00000000	05:57:49
2.457	22.40000000	05:57:44
2.579	3.90000000	05:57:32
2.576	3.90000000	05:56:22
2.577	3.90000000	05:54:30
2.576	3.90000000	05:53:33
2.575	3.90000000	05:52:29
2.576	3.90000000	05:51:29
2.578	3.90000000	05:50:30
2.569	3.90000000	05:49:29
2.568	3.90000000	05:48:30
2.570	3.90000000	05:47:29
2.570	3.90000000	05:47:05
2.573	3.90000000	05:45:29
2.571	3.90000000	05:44:30
2.571	3.90000000	05:43:29
2.570	3.90000000	05:42:30
2.572	3.90000000	05:41:30
2.574	3.90000000	05:40:29
2.572	3.90000000	05:39:29
2.568	3.90000000	05:38:30
2.567	3.90000000	05:37:28
2.568	3.90000000	05:35:29
2.568	3.90000000	05:33:38
2.560	4.00000000	05:32:29
2.555	4.00000000	05:31:29
2.551	4.00000000	05:29:28
2.551	4.00000000	05:28:29
2.552	4.00000000	05:27:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.88%	Volume 5,633
Máx. 2.616	Min. 2.340
7 Dias
Variação -0.44%	Volume 310,482
Máx. 2.696	Min. 2.250
30 Dias
Variação +40.54%	Volume 3,188,410
Máx. 2.789	Min. 1.754