PENDLE/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.660	90.00000000	13:38:12
1.659	90.00000000	13:38:12
1.660	453.90000000	13:38:12
1.659	90.00000000	13:38:12
1.656	90.00000000	13:38:04
1.650	135.00000000	13:37:05
1.650	319.60000000	13:37:05
1.663	90.00000000	13:30:54
1.660	90.00000000	13:30:02
1.660	90.00000000	13:30:02
1.663	90.00000000	13:11:00
1.658	66.20000000	13:08:52
1.659	90.00000000	13:08:44
1.663	90.00000000	12:47:34
1.663	97.30000000	12:47:34
1.664	97.30000000	12:33:43
1.674	24.20000000	12:30:27
1.671	98.40000000	12:29:12
1.673	12.00000000	12:29:12
1.671	115.70000000	12:29:12
1.671	83.80000000	12:29:12
1.671	365.40000000	12:29:12
1.666	90.00000000	12:27:08
1.666	50.40000000	12:26:38
1.671	447.00000000	12:26:38
1.672	447.60000000	12:26:38
1.673	91.50000000	12:26:38
1.673	448.00000000	12:26:38
1.674	449.20000000	12:21:43
1.673	100.70000000	12:21:43
1.667	117.00000000	12:16:40
1.661	90.00000000	12:11:37
1.652	90.00000000	12:04:05
1.652	104.50000000	11:59:03
1.649	90.00000000	11:57:55
1.649	104.00000000	11:57:55
1.648	90.00000000	11:39:23
1.648	105.30000000	11:39:23
1.645	90.00000000	11:33:28
1.634	8.70000000	11:29:57
1.634	351.60000000	11:29:57
1.634	49.20000000	11:29:57
1.634	100.20000000	11:28:41
1.634	459.40000000	11:28:41
1.638	117.00000000	11:05:03
1.639	117.00000000	10:47:37
1.638	90.00000000	10:46:43
1.631	117.00000000	10:39:48
1.630	33.10000000	10:39:48
1.629	90.00000000	10:39:41
1.627	117.00000000	10:39:04
1.622	37.00000000	10:38:35
1.615	464.20000000	10:31:42
1.615	90.00000000	10:31:42
1.616	117.00000000	10:31:32
1.610	90.00000000	10:28:26
1.603	117.00000000	10:27:18
1.603	117.00000000	10:27:18
1.597	117.00000000	10:24:57
1.597	90.00000000	10:24:37
1.598	469.10000000	10:24:09
1.601	468.10000000	10:24:03
1.604	117.00000000	10:23:43
1.602	117.00000000	10:23:39
1.606	90.00000000	10:22:32
1.606	465.90000000	10:22:32
1.612	117.00000000	10:20:07
1.614	117.00000000	10:18:39
1.616	47.20000000	10:15:14
1.622	117.00000000	10:10:23
1.626	117.00000000	10:04:52
1.624	117.00000000	10:04:31
1.624	117.00000000	10:04:01
1.640	90.00000000	09:58:10
1.641	117.00000000	09:57:05
1.658	90.00000000	09:41:56
1.658	90.00000000	09:41:56
1.659	90.00000000	09:41:44
1.666	6.00000000	09:41:18
1.660	117.00000000	09:41:17
1.659	117.00000000	09:41:17
1.655	90.00000000	09:23:38
1.658	117.00000000	09:21:37
1.647	90.00000000	09:19:11
1.641	90.00000000	09:15:17
1.643	90.00000000	09:15:11
1.645	12.20000000	09:13:03
1.651	83.50000000	09:11:47
1.651	109.80000000	09:11:47
1.649	32.90000000	09:11:47
1.646	117.00000000	09:11:47
1.640	334.80000000	09:11:18
1.637	460.80000000	09:09:42
1.630	461.30000000	09:08:53
1.667	448.90000000	08:04:51
1.665	446.60000000	07:50:04
1.667	117.00000000	07:41:02
1.672	117.00000000	07:39:46
1.681	244.40000000	07:32:11
1.687	6.00000000	07:23:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.53%	Volume 142,907
Máx. 1.772	Min. 1.472
7 Dias
Variação +27.20%	Volume 1,339,678
Máx. 1.772	Min. 1.245
30 Dias
Variação +2.34%	Volume 4,166,919
Máx. 1.772	Min. 1.245