PENDLE/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.004	5.00000000	23:05:07
1.997	5.10000000	23:02:07
1.995	117.00000000	23:00:39
1.994	5.10000000	22:59:07
1.990	90.00000000	22:58:12
1.989	90.00000000	22:57:57
1.991	22.70000000	22:57:00
1.996	375.70000000	22:55:50
1.996	90.00000000	22:55:50
1.995	5.10000000	22:53:07
1.993	90.00000000	22:52:31
1.993	90.00000000	22:52:31
1.992	90.00000000	22:52:31
1.992	225.40000000	22:52:31
1.991	90.00000000	22:52:31
1.991	225.40000000	22:52:31
2.000	5.00000000	22:47:06
1.998	375.00000000	22:44:21
1.998	375.00000000	22:44:21
1.998	2150.30000000	22:44:21
1.998	200.00000000	22:44:21
1.999	117.00000000	22:44:21
1.999	200.00000000	22:44:21
2.000	200.00000000	22:44:21
2.001	117.00000000	22:44:21
2.004	5.00000000	22:43:06
2.001	15.70000000	22:42:28
2.001	101.30000000	22:42:28
2.002	200.00000000	22:42:28
2.006	5.00000000	22:38:06
2.003	5.00000000	22:36:06
1.999	199.40000000	22:35:13
1.998	11726.90000000	22:35:13
1.998	835.60000000	22:35:13
1.998	199.40000000	22:35:13
1.997	90.00000000	22:35:13
2.007	8625.00000000	22:28:53
2.007	3000.00000000	22:28:53
2.007	326.20000000	22:28:53
2.008	198.40000000	22:28:53
2.009	198.40000000	22:28:53
2.010	117.00000000	22:28:53
2.018	5.00000000	22:27:06
2.014	90.00000000	22:26:42
2.018	5.00000000	22:22:06
2.015	198.00000000	22:21:51
2.014	90.00000000	22:21:51
2.014	87.00000000	22:21:51
2.014	136.90000000	22:21:51
2.015	5.00000000	22:17:05
2.012	57.30000000	22:15:45
2.012	59.70000000	22:15:45
2.012	136.90000000	22:15:45
2.012	113.50000000	22:15:45
2.012	117.00000000	22:15:45
2.030	5.00000000	21:18:03
2.026	5.00000000	21:16:02
2.023	51.60000000	21:13:25
2.027	90.00000000	21:10:12
2.026	5.00000000	21:10:03
2.023	90.00000000	21:09:12
2.023	85.00000000	21:09:12
2.023	5.00000000	21:09:02
2.019	5.00000000	21:08:02
2.016	17.10000000	21:07:33
2.016	72.90000000	21:07:33
2.017	5.00000000	20:59:02
2.013	5.00000000	20:57:02
2.010	72.90000000	20:56:05
2.010	44.10000000	20:56:05
2.010	198.90000000	20:56:05
2.011	117.00000000	20:56:05
2.014	5.00000000	20:53:02
2.009	10822.90000000	20:52:31
2.009	198.80000000	20:52:31
2.008	198.80000000	20:52:31
2.008	90.00000000	20:52:31
2.013	5.00000000	20:51:02
2.010	90.00000000	20:49:49
2.009	90.00000000	20:49:07
2.013	117.00000000	20:41:42
2.014	117.00000000	20:41:42
2.018	5.00000000	20:39:01
2.015	90.00000000	20:38:26
2.014	5.00000000	20:38:01
2.011	90.00000000	20:37:25
2.011	90.00000000	20:37:25
2.009	5.00000000	20:34:01
2.005	5.00000000	20:33:01
2.002	90.00000000	20:32:22
2.015	96.50000000	20:25:50
2.015	20.50000000	20:25:50
2.020	5.00000000	20:22:00
2.015	90.00000000	20:18:26
2.025	90.00000000	20:13:07
2.024	90.00000000	20:13:07
2.022	90.00000000	20:13:07
2.021	90.00000000	20:13:07
2.021	5.00000000	20:03:59
2.017	5.00000000	19:50:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.52%	Volume 176,773
Máx. 2.153	Min. 1.973
7 Dias
Variação +1.57%	Volume 912,460
Máx. 2.276	Min. 1.850
30 Dias
Variação +49.22%	Volume 3,449,496
Máx. 2.276	Min. 1.245