PENDLE/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.085	4.80000000	05:36:16
2.081	4.90000000	05:31:16
2.077	4.90000000	05:10:15
2.072	4.90000000	05:04:14
2.069	105.90000000	05:00:25
2.075	4.90000000	04:59:14
2.068	116.20000000	04:59:08
2.082	90.00000000	04:33:24
2.089	4.80000000	04:32:13
2.083	4.90000000	04:29:13
2.077	113.60000000	04:28:13
2.079	90.00000000	04:27:40
2.080	4.90000000	04:26:13
2.077	27.00000000	04:24:14
2.077	80.20000000	04:24:14
2.080	97.60000000	04:24:04
2.074	117.00000000	04:23:50
2.077	90.00000000	04:14:46
2.082	4.90000000	04:13:12
2.079	8.30000000	04:12:51
2.085	4.80000000	04:09:12
2.081	73.80000000	04:08:57
2.088	4.80000000	04:08:12
2.083	4.90000000	04:05:12
2.080	90.00000000	04:05:08
2.081	4.90000000	04:04:12
2.077	4.90000000	04:03:12
2.073	90.00000000	04:02:48
2.076	4.90000000	04:00:12
2.073	4.90000000	03:56:12
2.070	90.00000000	03:54:48
2.071	90.00000000	03:54:31
2.075	4.90000000	03:54:12
2.072	4.90000000	03:53:12
2.067	90.00000000	03:52:50
2.071	4.90000000	03:52:12
2.068	98.70000000	03:51:56
2.070	4.90000000	03:51:12
2.066	90.00000000	03:50:52
2.066	4.90000000	03:50:12
2.060	90.00000000	03:47:20
2.062	4.90000000	03:47:19
2.060	102.40000000	03:47:02
2.065	117.00000000	03:44:13
2.069	4.90000000	03:42:19
2.064	4.90000000	03:40:19
2.060	4.90000000	03:39:19
2.057	4.90000000	03:38:19
2.052	90.00000000	03:38:13
2.051	90.00000000	03:37:24
2.047	4.90000000	03:17:18
2.043	4.90000000	03:16:18
2.040	73.80000000	03:15:21
2.039	90.00000000	03:15:21
2.047	4.90000000	03:11:18
2.042	90.00000000	03:10:52
2.041	4.90000000	03:10:18
2.036	5.00000000	03:07:17
2.033	90.00000000	03:07:01
2.033	73.80000000	03:07:01
2.034	43.20000000	03:07:01
2.034	73.80000000	03:07:01
2.034	73.80000000	03:07:01
2.035	117.00000000	03:07:01
2.039	5.00000000	03:04:17
2.029	116.80000000	03:03:13
2.031	90.00000000	03:01:35
2.036	115.00000000	03:01:25
2.039	90.00000000	02:59:47
2.040	117.00000000	02:58:24
2.041	117.00000000	02:56:49
2.044	117.00000000	02:56:27
2.050	4.90000000	02:52:17
2.047	117.00000000	02:51:23
2.047	117.00000000	02:51:23
2.059	4.90000000	02:48:17
2.056	4.90000000	02:46:17
2.053	4.90000000	02:45:17
2.045	117.00000000	02:44:45
2.042	375.00000000	02:44:35
2.042	4875.00000000	02:44:35
2.042	4125.00000000	02:44:35
2.042	322.20000000	02:44:35
2.042	73.80000000	02:44:35
2.041	73.80000000	02:44:35
2.041	90.00000000	02:44:35
2.041	90.00000000	02:44:27
2.046	117.00000000	02:44:07
2.047	16.20000000	02:44:01
2.047	73.80000000	02:44:01
2.049	46.30000000	02:43:46
2.046	58.90000000	02:43:36
2.047	46.30000000	02:43:36
2.044	90.00000000	02:43:29
2.044	73.80000000	02:43:29
2.043	58.90000000	02:43:29
2.041	90.00000000	02:43:29
2.041	4.90000000	02:41:16
2.037	73.80000000	02:40:43
2.038	117.00000000	02:40:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.99%	Volume 193,372
Máx. 2.153	Min. 1.973
7 Dias
Variação +8.20%	Volume 875,383
Máx. 2.276	Min. 1.914
30 Dias
Variação +56.30%	Volume 3,390,182
Máx. 2.276	Min. 1.245