PENDLE/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.033	183.60000000	00:11:47
2.033	51.70000000	00:11:47
2.032	10.70000000	00:11:47
2.004	31.70000000	23:09:31
2.003	26.40000000	23:08:36
2.002	5.20000000	23:08:35
2.009	12.00000000	23:05:07
2.009	10.90000000	23:05:03
2.010	0.10000000	23:05:00
2.009	13.40000000	23:03:46
2.009	47.90000000	23:03:43
2.009	14.00000000	23:03:36
2.012	13.70000000	23:03:02
2.013	14.00000000	23:02:55
1.997	32.80000000	22:57:36
1.996	33.40000000	22:56:48
2.001	36.60000000	22:55:16
2.004	34.80000000	22:54:29
2.004	107.10000000	22:54:08
2.010	44.20000000	22:52:44
2.008	44.10000000	22:51:58
2.085	0.90000000	22:14:16
2.076	36.30000000	21:53:56
2.100	25.30000000	21:10:39
2.104	3.30000000	20:51:09
2.104	26.90000000	20:45:23
2.151	39.40000000	19:13:48
2.120	89.20000000	17:31:41
2.081	5.60000000	15:40:56
2.090	2.30000000	15:00:03
2.094	49.70000000	14:56:18
2.049	243.70000000	14:19:28
2.046	162.60000000	14:17:03
2.049	225.40000000	14:17:03
2.050	45.00000000	14:17:03
2.050	45.00000000	14:17:03
2.053	9.00000000	14:17:03
2.088	48.40000000	13:52:35
2.092	8.40000000	13:48:13
2.076	57.00000000	12:24:37
2.083	49.60000000	11:44:58
2.073	4.00000000	09:13:12
2.076	4.00000000	09:11:42
2.082	1.50000000	08:16:44
2.079	0.50000000	08:15:30
2.078	16.80000000	08:15:17
2.082	44.00000000	06:07:10
2.081	40.30000000	06:06:05
2.080	39.70000000	06:05:27
2.089	25.40000000	05:49:56
2.091	9.90000000	05:45:21
2.089	11.80000000	05:41:22
2.089	12.10000000	05:41:18
2.089	12.60000000	05:41:11
2.087	9.90000000	05:40:46
2.087	9.90000000	05:40:36
2.086	18.30000000	05:39:55
2.087	20.50000000	05:39:31
2.087	22.60000000	05:39:10
2.087	16.70000000	05:38:00
2.088	15.80000000	05:37:14
2.089	14.60000000	05:34:43
2.079	10.10000000	05:29:32
2.083	11.60000000	05:20:09
2.073	49.60000000	04:14:59
2.071	16.00000000	04:13:42
2.079	20.20000000	03:57:39
2.071	34.80000000	02:43:28
2.094	19.50000000	02:38:07
2.094	212.50000000	02:38:07
2.094	35.50000000	02:38:07
2.091	147.50000000	02:38:07
2.091	100.50000000	02:38:06
2.090	4.90000000	02:38:06
2.090	49.60000000	02:38:06
2.083	991.20000000	02:38:06
2.055	177.20000000	00:49:23
2.046	65.90000000	23:58:43
2.043	180.00000000	23:50:51
2.043	25.20000000	23:50:50
2.043	25.20000000	23:50:50
2.043	188.90000000	23:50:50
2.043	27.90000000	23:50:50
2.043	25.90000000	23:50:50
2.043	28.30000000	23:50:50
2.043	28.00000000	23:50:50
2.043	36.70000000	23:50:50
2.043	30.00000000	23:50:50
2.043	609.40000000	23:50:50
2.052	23.10000000	18:43:02
2.049	23.50000000	18:31:04
2.049	22.20000000	18:27:41
2.051	29.00000000	18:23:53
2.049	6.20000000	18:22:25
2.057	12.00000000	17:43:25
2.057	7.00000000	17:43:24
2.057	7.00000000	17:42:11
2.058	7.00000000	17:40:57
2.061	41.70000000	17:40:42
2.072	7.00000000	17:39:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.07%	Volume 4,173
Máx. 2.151	Min. 1.996
7 Dias
Variação -2.96%	Volume 109,338
Máx. 2.212	Min. 1.932
30 Dias
Variação -14.97%	Volume 459,937
Máx. 2.637	Min. 1.907