PENDLE/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.341	5.20000000	06:49:53
2.346	2.10000000	06:40:12
2.346	41.90000000	06:40:12
2.344	5.80000000	06:37:23
2.343	0.10000000	06:37:23
2.343	0.10000000	06:37:23
2.343	4.00000000	06:37:21
2.342	7.70000000	06:36:55
2.343	4.00000000	06:34:23
2.347	2.80000000	06:32:28
2.345	0.20000000	06:32:28
2.344	25.00000000	06:32:11
2.344	4.10000000	06:32:11
2.344	16.90000000	06:32:11
2.344	25.00000000	06:32:10
2.347	28.70000000	04:47:59
2.372	0.70000000	02:04:07
2.333	2.30000000	22:16:48
2.327	8.50000000	21:23:58
2.332	16.10000000	19:54:42
2.332	3.90000000	19:54:42
2.360	12.70000000	19:17:43
2.364	42.00000000	19:12:54
2.441	7.70000000	15:33:49
2.443	23.20000000	15:27:06
2.459	54.30000000	14:40:31
2.485	20.00000000	13:50:04
2.499	4.80000000	13:41:57
2.498	175.60000000	13:37:43
2.498	444.70000000	13:37:34
2.498	444.70000000	13:37:31
2.490	136.30000000	13:21:10
2.490	8.70000000	13:21:10
2.480	16.30000000	13:18:33
2.480	8.70000000	13:18:33
2.480	27.40000000	13:16:42
2.479	5.20000000	13:13:49
2.463	8.70000000	12:43:16
2.451	5.60000000	11:44:43
2.452	31.70000000	10:04:54
2.450	234.90000000	08:28:08
2.478	741.90000000	08:16:27
2.477	8.10000000	08:16:27
2.429	2.20000000	06:01:15
2.426	9.40000000	06:00:51
2.433	21.60000000	04:29:31
2.369	63.00000000	01:33:07
2.377	52.70000000	23:40:45
2.398	26.30000000	18:40:28
2.403	125.40000000	17:45:32
2.402	41.80000000	17:45:32
2.368	105.40000000	16:04:14
2.346	79.10000000	15:51:04
2.309	8.50000000	15:10:31
2.307	8.50000000	15:10:18
2.311	649.00000000	15:08:03
2.315	8.50000000	14:59:33
2.315	8.50000000	14:59:01
2.315	8.50000000	14:59:01
2.315	8.50000000	14:59:00
2.315	8.50000000	14:58:51
2.321	8.50000000	14:58:09
2.319	8.50000000	14:56:35
2.319	8.50000000	14:56:03
2.317	8.50000000	14:54:37
2.316	8.50000000	14:54:33
2.312	8.50000000	14:54:00
2.311	8.50000000	14:53:31
2.311	8.50000000	14:53:27
2.311	8.50000000	14:53:20
2.317	8.50000000	14:48:30
2.339	8.50000000	14:30:54
2.338	8.50000000	14:30:13
2.329	8.50000000	14:04:55
2.350	20.00000000	13:30:12
2.344	100.00000000	13:29:00
2.344	100.00000000	13:27:53
2.346	100.00000000	13:27:35
2.351	100.00000000	13:27:14
2.337	94.40000000	13:26:42
2.337	33.70000000	13:26:42
2.336	200.00000000	13:26:05
2.336	100.00000000	13:24:17
2.338	100.00000000	13:23:37
2.339	100.00000000	13:22:48
2.336	100.00000000	13:22:00
2.338	100.00000000	13:21:28
2.340	100.00000000	13:21:04
2.345	22.90000000	13:20:49
2.345	77.10000000	13:20:49
2.342	100.00000000	13:20:10
2.336	100.00000000	13:18:44
2.341	128.00000000	13:18:03
2.353	8.30000000	13:08:50
2.353	8.30000000	13:07:05
2.353	8.30000000	13:06:06
2.355	8.50000000	13:05:15
2.362	8.70000000	13:01:18
2.361	8.90000000	13:01:08
2.363	9.00000000	12:58:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.49%	Volume 2,668
Máx. 2.499	Min. 2.327
7 Dias
Variação -10.07%	Volume 132,305
Máx. 2.637	Min. 2.307
30 Dias
Variação -2.34%	Volume 173,106
Máx. 2.779	Min. 2.155