PENDLE/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.504	596.20000000	07:27:22
1.504	34.30000000	07:27:22
1.504	383.70000000	07:27:22
1.504	235.20000000	07:27:22
1.504	586.20000000	07:27:22
1.504	678.40000000	07:26:12
1.500	678.40000000	07:15:20
1.483	1943.00000000	06:47:52
1.492	67.80000000	06:40:55
1.462	195.00000000	05:56:11
1.468	67.70000000	05:56:06
1.469	0.10000000	05:56:06
1.459	66.70000000	05:05:20
1.461	1092.90000000	05:00:58
1.461	895.10000000	05:00:53
1.460	0.10000000	04:46:00
1.459	0.10000000	04:44:31
1.460	0.10000000	04:44:20
1.456	471.50000000	04:25:16
1.458	678.40000000	04:13:08
1.464	1149.90000000	04:07:31
1.448	667.70000000	03:53:47
1.454	19.20000000	03:53:36
1.460	0.10000000	03:51:22
1.460	667.70000000	03:51:22
1.469	667.70000000	03:24:09
1.462	19.20000000	03:22:15
1.478	9.30000000	03:16:56
1.484	90.80000000	03:10:13
1.500	20.80000000	02:23:52
1.508	127.30000000	01:53:19
1.509	642.40000000	01:49:41
1.512	107.00000000	01:00:41
1.513	19.20000000	00:58:13
1.511	713.20000000	00:55:07
1.502	34.40000000	00:41:43
1.502	1037.60000000	00:41:43
1.513	1034.10000000	00:01:51
1.513	34.40000000	23:09:56
1.513	40.10000000	23:09:56
1.513	39.70000000	23:09:56
1.513	34.40000000	23:09:56
1.513	34.50000000	23:09:56
1.513	286.10000000	23:09:56
1.513	36.60000000	23:09:56
1.513	36.30000000	23:09:56
1.513	832.20000000	23:09:56
1.512	8.70000000	23:02:18
1.510	5.10000000	22:51:42
1.509	671.70000000	22:17:19
1.512	678.40000000	22:09:52
1.512	8.80000000	22:09:00
1.511	920.20000000	22:02:57
1.513	59.10000000	21:53:26
1.513	678.40000000	21:22:46
1.512	678.40000000	21:04:47
1.513	678.40000000	21:02:04
1.515	43.70000000	20:52:12
1.517	678.40000000	20:37:33
1.515	678.40000000	20:33:54
1.515	678.40000000	20:31:00
1.514	704.50000000	20:28:28
1.513	27.70000000	20:27:26
1.513	755.00000000	20:27:26
1.516	65.00000000	20:14:26
1.519	679.10000000	20:12:22
1.520	787.40000000	20:11:03
1.519	11.50000000	20:10:19
1.518	908.60000000	20:09:54
1.520	737.00000000	20:02:58
1.521	2715.10000000	20:02:23
1.521	3392.10000000	20:02:23
1.519	3744.30000000	20:02:23
1.519	6784.20000000	20:02:23
1.519	3392.10000000	20:02:23
1.520	667.70000000	20:02:23
1.520	0.10000000	20:02:23
1.520	6644.70000000	20:02:23
1.520	3392.10000000	20:02:23
1.520	678.40000000	20:02:23
1.525	678.40000000	19:17:29
1.505	0.10000000	17:27:00
1.507	17.30000000	16:56:25
1.509	5.20000000	16:48:07
1.509	993.50000000	16:34:21
1.509	368.10000000	16:31:37
1.509	803.70000000	16:31:37
1.509	816.20000000	16:31:37
1.507	667.70000000	16:07:01
1.501	95.90000000	16:04:48
1.496	500.00000000	15:58:32
1.472	263.30000000	15:27:37
1.472	1445.60000000	15:27:37
1.472	251.00000000	15:27:37
1.472	0.10000000	15:27:37
1.476	327.20000000	15:12:37
1.476	34.80000000	15:12:37
1.476	284.60000000	15:12:37
1.476	616.30000000	15:12:37
1.476	1029.00000000	15:12:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.20%	Volume 87,647
Máx. 1.525	Min. 1.448
7 Dias
Variação -9.56%	Volume 189,298
Máx. 1.715	Min. 1.448
30 Dias
Variação -30.37%	Volume 1,331,767
Máx. 2.220	Min. 1.448