PENDLE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.071500	65.00000000	13:17:36
2.070600	29.00000000	13:16:10
2.084400	3.00000000	12:31:15
2.073600	3.00000000	12:10:24
2.079000	3.00000000	12:07:32
2.089800	3.00000000	11:26:11
2.084400	3.00000000	11:19:01
2.073600	3.00000000	11:01:01
2.079000	3.00000000	09:57:06
2.068200	3.00000000	09:26:11
2.070000	3.00000000	09:24:31
2.073600	3.00000000	09:23:46
2.073700	3.00000000	09:23:43
2.074200	4.00000000	09:23:09
2.074600	3.00000000	09:22:10
2.079000	3.00000000	07:52:12
2.089800	3.00000000	06:17:02
2.093000	4.00000000	05:45:08
2.092800	11.00000000	05:33:49
2.089800	3.00000000	05:32:46
2.068600	50.00000000	04:44:58
2.068200	3.00000000	04:28:54
2.084400	3.00000000	03:56:19
2.079000	3.00000000	03:52:25
2.068200	3.00000000	03:16:02
2.073600	3.00000000	02:41:52
2.085000	479.00000000	02:38:06
2.084600	1296.00000000	02:37:33
2.084400	3.00000000	02:36:38
2.079000	3.00000000	02:33:04
2.074200	4.00000000	02:31:39
2.073600	3.00000000	02:31:37
2.068200	3.00000000	02:30:48
2.062800	3.00000000	02:22:17
2.057400	32.00000000	01:56:24
2.068200	3.00000000	01:47:03
2.062800	3.00000000	01:46:04
2.057400	3.00000000	01:45:25
2.052000	3.00000000	01:42:11
2.041200	24.00000000	01:17:22
2.046600	3.00000000	01:07:21
2.057400	3.00000000	01:01:08
2.052000	3.00000000	00:23:28
2.044900	489.00000000	23:51:15
2.042700	3.00000000	23:43:38
2.041500	9.00000000	23:17:30
2.041200	885.00000000	22:57:57
2.042600	489.00000000	22:22:19
2.046400	488.00000000	22:21:00
2.052000	3.00000000	22:20:27
2.053300	62.00000000	22:17:53
2.052000	3.00000000	21:52:00
2.062800	3.00000000	21:23:42
2.057400	3.00000000	21:16:33
2.055500	4.00000000	21:16:02
2.052000	3.00000000	21:10:02
2.046600	3.00000000	21:07:02
2.035800	190.00000000	20:33:33
2.036700	4.00000000	19:46:59
2.041200	3.00000000	19:46:11
2.045600	4.00000000	19:09:04
2.046600	3.00000000	19:08:53
2.052000	3.00000000	19:07:49
2.055000	47.00000000	19:05:35
2.062800	3.00000000	18:45:59
2.057400	3.00000000	18:35:57
2.041600	489.00000000	18:15:51
2.043400	489.00000000	18:15:34
2.045400	56.00000000	18:14:13
2.046600	3.00000000	18:03:28
2.052000	3.00000000	18:01:18
2.055300	61.00000000	18:00:31
2.055500	4.00000000	17:58:15
2.067500	110.00000000	17:49:22
2.061400	485.00000000	17:46:58
2.057400	3.00000000	17:41:37
2.062800	3.00000000	17:40:37
2.074200	4.00000000	17:39:06
2.073600	440.00000000	17:39:06
2.072000	4.00000000	17:38:51
2.068200	3.00000000	17:35:25
2.062800	3.00000000	17:34:47
2.055500	4.00000000	17:33:44
2.052500	2704.00000000	17:30:41
2.051900	67.00000000	17:30:41
2.052000	3.00000000	17:28:59
2.049900	487.00000000	17:28:31
2.046200	488.00000000	17:25:36
2.046600	3.00000000	17:18:47
2.036700	4.00000000	17:17:08
2.035800	3.00000000	17:16:48
2.030400	3.00000000	17:06:45
2.024500	441.00000000	16:57:10
2.019600	3.00000000	16:55:51
2.008800	3.00000000	16:52:44
2.009800	497.00000000	16:51:18
2.014200	3.00000000	16:50:14
2.018000	4.00000000	16:49:38
2.019600	3.00000000	16:49:37
2.025000	3.00000000	16:49:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 21,799
Máx. 2.093000	Min. 2.008800
7 Dias
Variação +0.25%	Volume 450,715
Máx. 2.267300	Min. 1.900200
30 Dias
Variação -17.80%	Volume 1,532,566
Máx. 2.688000	Min. 1.884000