PENDLE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.413100	3.00000000	17:54:46
2.419500	23.00000000	17:50:00
2.412200	631.00000000	17:47:25
2.408200	11.00000000	17:46:31
2.412800	3.00000000	17:43:02
2.418000	3.00000000	17:39:38
2.428800	3.00000000	17:33:20
2.422500	3.00000000	17:32:23
2.414400	3.00000000	17:15:51
2.415600	3.00000000	17:15:46
2.419200	3.00000000	17:14:44
2.424800	3.00000000	17:13:40
2.432000	22.00000000	17:08:20
2.437600	69.00000000	17:02:45
2.438300	15.00000000	17:02:38
2.438400	3.00000000	17:02:30
2.436000	3.00000000	17:02:28
2.433600	3.00000000	17:02:28
2.430400	3.00000000	17:02:28
2.428800	3.00000000	17:02:28
2.424100	3.00000000	17:01:18
2.423800	28.00000000	17:00:35
2.424000	3.00000000	16:51:05
2.419200	3.00000000	16:45:19
2.408000	3.00000000	16:39:55
2.417800	594.00000000	16:34:32
2.417000	316.00000000	16:34:32
2.416900	745.00000000	16:34:32
2.413600	3.00000000	16:31:47
2.419200	3.00000000	16:31:45
2.421000	70.00000000	16:31:44
2.424000	3.00000000	16:31:41
2.428800	3.00000000	16:24:45
2.437700	6.00000000	16:17:43
2.433600	3.00000000	16:11:49
2.445100	5.00000000	16:03:08
2.448000	3.00000000	16:02:55
2.447900	3.00000000	16:02:53
2.443200	3.00000000	16:01:24
2.438100	151.00000000	15:42:59
2.438100	34.00000000	15:42:59
2.438100	92.00000000	15:42:59
2.438100	25.00000000	15:42:23
2.438100	75.00000000	15:42:23
2.438100	175.00000000	15:42:23
2.438100	25.00000000	15:42:21
2.438100	75.00000000	15:42:21
2.438100	3.00000000	15:42:17
2.438100	85.00000000	15:42:16
2.433600	3.00000000	15:40:43
2.443200	3.00000000	15:15:06
2.432700	629.00000000	15:03:57
2.438900	3.00000000	15:03:57
2.445800	5.00000000	14:58:36
2.446400	622.00000000	14:58:36
2.447200	3.00000000	14:56:27
2.441300	10.00000000	14:55:57
2.436000	3.00000000	14:55:18
2.441600	3.00000000	14:55:00
2.443200	3.00000000	14:55:00
2.443900	4.00000000	14:55:00
2.444700	21.00000000	14:54:58
2.447200	3.00000000	14:54:40
2.448000	3.00000000	14:54:40
2.452800	3.00000000	14:54:03
2.467200	3.00000000	14:42:33
2.464000	3.00000000	14:42:03
2.458400	624.00000000	14:31:47
2.460000	3.00000000	14:30:21
2.466700	214.00000000	14:29:20
2.466800	3.00000000	14:29:20
2.468000	3.00000000	14:28:01
2.471900	5.00000000	14:26:57
2.476800	3.00000000	14:21:45
2.475200	3.00000000	14:21:31
2.472000	3.00000000	14:20:38
2.471000	89.00000000	14:18:53
2.457600	3.00000000	14:15:52
2.472000	3.00000000	14:07:01
2.468400	3.00000000	14:00:28
2.472000	3.00000000	13:51:48
2.476000	3.00000000	13:51:20
2.480000	3.00000000	13:48:28
2.480700	81.00000000	13:48:15
2.484100	4.00000000	13:44:47
2.484000	3.00000000	13:44:00
2.488000	3.00000000	13:43:43
2.490800	5.00000000	13:42:50
2.492000	3.00000000	13:42:33
2.497600	4.00000000	13:42:10
2.499700	3000.00000000	13:40:34
2.498600	437.00000000	13:40:34
2.504000	24.00000000	13:38:10
2.505600	3.00000000	13:38:01
2.493200	3.00000000	13:36:03
2.492400	3.00000000	13:35:40
2.488600	3.00000000	13:34:33
2.477400	118.00000000	13:34:11
2.482400	993.00000000	13:34:11
2.483700	613.00000000	13:34:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.59%	Volume 32,318
Máx. 2.505600	Min. 2.362500
7 Dias
Variação -7.07%	Volume 458,881
Máx. 2.688000	Min. 2.282400
30 Dias
Variação +32.52%	Volume 1,365,989
Máx. 2.790900	Min. 1.755200