PENDLE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.065300	5.00000000	05:03:06
2.069200	5.00000000	04:59:08
2.068500	230.00000000	04:59:08
2.084500	730.00000000	04:33:24
2.083400	3.00000000	04:31:42
2.081400	2.00000000	04:07:01
2.079700	1.00000000	04:05:28
2.077900	3.00000000	04:04:12
2.075500	49.00000000	04:00:33
2.072000	4.00000000	03:54:00
2.035600	41.00000000	03:05:44
2.037000	28.00000000	03:05:43
2.034800	10.00000000	03:05:40
2.037000	5.00000000	03:05:00
2.041000	233.00000000	02:44:35
2.035500	5.00000000	02:19:00
2.036800	1.00000000	02:05:26
2.039500	46.00000000	02:00:38
2.040200	48.00000000	01:15:32
2.027400	2.00000000	01:06:45
2.027400	2.00000000	01:05:32
2.027100	43.00000000	01:00:32
2.029700	4.00000000	01:00:32
2.031100	3.00000000	01:00:31
2.031100	2.00000000	01:00:31
2.078600	47.00000000	01:00:25
2.078600	41.00000000	01:00:23
2.072000	4.00000000	01:00:23
2.033900	5.00000000	01:00:23
2.030400	5.00000000	00:48:12
2.030700	49.00000000	00:47:55
2.006900	1.00000000	00:06:01
2.003200	5.00000000	23:32:21
1.996400	500.00000000	23:30:25
2.000200	3.00000000	23:05:35
1.992900	49.00000000	23:00:31
1.989700	502.00000000	22:52:18
1.997500	500.00000000	22:46:08
1.998500	1.00000000	22:05:33
1.999800	3.00000000	22:05:18
2.000000	47.00000000	22:04:19
2.010600	5.00000000	21:04:16
2.010100	48.00000000	20:45:19
2.006300	498.00000000	20:30:36
2.022800	5.00000000	20:13:07
2.022700	7.00000000	20:13:07
2.021200	494.00000000	20:13:07
2.021300	1.00000000	20:05:30
2.016000	46.00000000	20:00:35
2.016300	47.00000000	20:00:34
2.006000	248.00000000	19:38:32
2.006000	64.00000000	19:38:31
2.005700	69.00000000	19:38:29
2.005900	208.00000000	19:38:28
2.005900	108.00000000	19:38:28
2.005900	248.00000000	19:38:27
2.005600	248.00000000	19:38:25
2.005600	199.00000000	19:38:25
2.006200	248.00000000	19:38:24
2.006200	248.00000000	19:38:23
2.006500	106.00000000	19:38:23
2.006500	248.00000000	19:38:22
2.006700	183.00000000	19:38:21
2.006500	248.00000000	19:38:20
2.001100	3.00000000	19:06:57
1.999400	5.00000000	19:04:14
1.995900	501.00000000	18:54:27
2.007100	498.00000000	18:51:31
2.025400	50.00000000	18:45:16
2.014600	500.00000000	18:43:28
2.018300	495.00000000	18:39:36
2.029000	3.00000000	18:05:18
2.029700	4.00000000	18:05:18
2.031900	6.00000000	18:05:16
2.035500	9.00000000	18:04:17
2.036400	4.00000000	18:04:13
2.044300	489.00000000	18:02:46
2.055300	5.00000000	17:39:12
2.076500	301.00000000	16:47:00
2.061900	484.00000000	16:24:45
2.064200	5.00000000	16:20:21
2.068700	1.00000000	16:19:05
2.074800	2.00000000	16:18:00
2.078000	3.00000000	16:16:46
2.080700	3.00000000	16:14:31
2.078700	4.00000000	16:13:07
2.083900	1.00000000	16:12:40
2.087400	2.00000000	16:10:40
2.086700	3.00000000	16:05:16
2.082800	4.00000000	16:04:18
2.085800	47.00000000	16:00:38
2.086000	48.00000000	16:00:37
2.082700	44.00000000	16:00:31
2.082900	5.00000000	15:57:23
2.082800	5.00000000	15:57:23
2.078100	372.00000000	15:55:03
2.079600	637.00000000	15:55:03
2.080800	480.00000000	15:55:03
2.078100	1296.00000000	15:55:02
2.079500	480.00000000	15:55:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.14%	Volume 89,969
Máx. 2.150000	Min. 1.907800
7 Dias
Variação +7.37%	Volume 226,571
Máx. 2.297200	Min. 1.907800
30 Dias
Variação +55.79%	Volume 609,441
Máx. 2.297200	Min. 1.275100