PENDLE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.526000	158.00000000	19:56:19
1.524500	655.00000000	19:19:51
1.519300	1.00000000	19:07:23
1.517000	159.00000000	19:05:39
1.521700	6.00000000	19:00:02
1.521400	16.00000000	18:32:41
1.520400	4.00000000	18:32:21
1.512600	33.00000000	18:23:30
1.506200	161.00000000	17:27:30
1.510500	730.00000000	16:31:05
1.511800	648.00000000	16:30:58
1.510800	322.00000000	16:28:35
1.504100	489.00000000	16:04:48
1.499000	16.00000000	16:04:47
1.476000	493.00000000	15:06:02
1.492800	162.00000000	14:41:59
1.473900	5.00000000	14:20:48
1.483200	741.00000000	14:09:27
1.482400	674.00000000	14:09:27
1.483300	742.00000000	13:48:42
1.484300	673.00000000	13:48:42
1.479400	25.00000000	13:21:57
1.462000	124.00000000	13:10:10
1.466100	656.00000000	13:10:10
1.460900	30.00000000	13:10:09
1.464600	342.00000000	13:10:07
1.476600	16.00000000	13:09:49
1.477900	43.00000000	13:08:31
1.491200	31.00000000	13:07:35
1.492100	640.00000000	12:47:21
1.491600	689.00000000	12:47:21
1.491800	326.00000000	12:40:21
1.493600	489.00000000	12:30:56
1.491600	326.00000000	12:26:55
1.488800	877.00000000	12:26:39
1.489400	4.00000000	12:26:39
1.489500	31.00000000	12:26:39
1.489900	671.00000000	12:26:39
1.503200	27.00000000	12:13:18
1.503600	794.00000000	12:13:18
1.504200	664.00000000	12:13:18
1.492200	324.00000000	11:52:40
1.494700	669.00000000	11:52:39
1.499000	16.00000000	11:52:25
1.499100	663.00000000	11:46:12
1.499700	666.00000000	11:46:12
1.502100	190.00000000	11:45:59
1.501200	666.00000000	11:45:59
1.499600	324.00000000	11:43:04
1.502300	2420.00000000	11:38:40
1.502900	665.00000000	11:38:40
1.512800	196.00000000	11:19:04
1.513500	660.00000000	11:19:04
1.521200	10.00000000	10:34:42
1.517100	13.00000000	09:59:25
1.507500	9.00000000	09:05:26
1.507700	8.00000000	09:04:54
1.510500	1565.00000000	08:57:25
1.510100	662.00000000	08:57:25
1.509400	17.00000000	08:56:05
1.512300	301.00000000	07:02:24
1.508700	483.00000000	06:47:26
1.514200	28.00000000	06:05:21
1.514200	13.00000000	06:05:21
1.523700	21.00000000	04:04:14
1.524300	159.00000000	04:04:14
1.526900	23.00000000	03:55:42
1.524800	636.00000000	03:54:08
1.523500	15.00000000	03:43:33
1.526100	2039.00000000	03:36:19
1.526000	32.00000000	03:36:19
1.519700	318.00000000	02:10:31
1.520900	6.00000000	01:35:19
1.515700	160.00000000	01:23:07
1.527400	301.00000000	00:42:45
1.517400	7.00000000	00:10:27
1.529000	31.00000000	23:57:00
1.521400	16.00000000	23:50:58
1.520400	4.00000000	23:50:42
1.505700	2395.00000000	23:26:15
1.506000	664.00000000	23:26:15
1.496900	333.00000000	23:13:37
1.488900	14.00000000	23:13:31
1.489400	4.00000000	23:13:31
1.499200	333.00000000	23:13:31
1.499000	16.00000000	23:13:12
1.510600	43.00000000	23:12:08
1.520400	4.00000000	22:48:32
1.521400	16.00000000	22:48:30
1.539300	457.00000000	21:56:09
1.538300	650.00000000	21:56:09
1.540500	558.00000000	21:47:20
1.540200	698.00000000	21:47:20
1.543800	16.00000000	21:40:05
1.546700	472.00000000	21:22:18
1.550700	644.00000000	20:39:38
1.553000	156.00000000	19:46:30
1.553700	318.00000000	19:37:30
1.555300	312.00000000	19:26:39
1.552100	4.00000000	19:09:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 35,346
Máx. 1.550700	Min. 1.460900
7 Dias
Variação -14.63%	Volume 153,287
Máx. 1.828900	Min. 1.460900
30 Dias
Variação -25.36%	Volume 1,104,513
Máx. 2.267300	Min. 1.460900