PENDLE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.716000	5.00000000	18:57:06
1.711100	5.00000000	18:56:14
1.703900	443.00000000	18:54:51
1.706300	5.00000000	18:50:25
1.711100	5.00000000	18:50:00
1.706300	5.00000000	18:49:01
1.701500	5.00000000	18:48:47
1.696700	5.00000000	18:45:52
1.701500	13.00000000	18:45:08
1.706300	5.00000000	18:42:25
1.701500	5.00000000	18:33:14
1.696700	5.00000000	18:29:15
1.701500	5.00000000	18:24:23
1.696700	5.00000000	18:22:29
1.691900	5.00000000	18:18:39
1.687100	5.00000000	18:14:09
1.691900	5.00000000	18:04:05
1.695400	8.00000000	17:54:56
1.696700	5.00000000	17:45:44
1.687400	1.00000000	17:34:35
1.691900	5.00000000	17:31:57
1.687100	5.00000000	17:31:02
1.682300	5.00000000	17:29:04
1.687100	5.00000000	17:28:46
1.691900	5.00000000	17:22:46
1.696700	5.00000000	17:22:16
1.704000	18.00000000	17:22:16
1.703900	9.00000000	17:22:16
1.701500	5.00000000	17:22:16
1.696700	5.00000000	17:22:16
1.694000	77.00000000	17:22:16
1.692200	282.00000000	17:22:16
1.692100	490.00000000	17:22:16
1.691900	5.00000000	17:11:37
1.689800	1.00000000	17:07:49
1.689000	1.00000000	17:06:24
1.687100	5.00000000	17:05:27
1.689500	1.00000000	17:04:28
1.691900	5.00000000	16:52:37
1.687100	5.00000000	16:52:31
1.682300	5.00000000	16:45:14
1.677600	5.00000000	16:40:40
1.676600	9.00000000	16:40:21
1.672900	5.00000000	16:36:50
1.668100	5.00000000	16:25:50
1.672900	5.00000000	16:21:13
1.668100	5.00000000	16:20:26
1.663400	5.00000000	16:19:31
1.658700	5.00000000	16:16:03
1.654000	5.00000000	16:14:00
1.649400	5.00000000	16:07:23
1.644700	5.00000000	15:53:05
1.649400	5.00000000	15:39:26
1.654000	5.00000000	15:34:16
1.649400	5.00000000	15:33:10
1.644700	5.00000000	15:26:10
1.640100	5.00000000	15:22:26
1.644700	5.00000000	15:13:58
1.649400	5.00000000	15:12:28
1.654000	5.00000000	15:05:33
1.658700	5.00000000	15:03:49
1.654000	5.00000000	14:56:34
1.649400	14.00000000	14:54:28
1.654000	5.00000000	14:46:20
1.657100	6.00000000	14:45:00
1.658700	5.00000000	14:43:52
1.663400	5.00000000	14:39:31
1.668100	5.00000000	14:38:29
1.676600	9.00000000	14:34:43
1.672900	5.00000000	14:34:11
1.668100	5.00000000	14:32:49
1.663400	5.00000000	14:16:00
1.658700	5.00000000	14:09:18
1.654000	5.00000000	14:07:16
1.658700	5.00000000	14:06:54
1.663400	5.00000000	13:52:39
1.658700	5.00000000	13:38:12
1.654000	5.00000000	13:36:25
1.658700	5.00000000	13:31:55
1.663400	5.00000000	13:12:03
1.658700	5.00000000	13:09:24
1.653600	1.00000000	13:07:02
1.654600	1.00000000	13:05:06
1.654000	5.00000000	13:04:57
1.649400	14.00000000	13:02:05
1.651400	154.00000000	13:00:02
1.654000	5.00000000	13:00:00
1.658700	5.00000000	12:56:04
1.667300	5.00000000	12:42:59
1.663400	5.00000000	12:41:57
1.658700	5.00000000	12:34:09
1.663400	5.00000000	12:34:03
1.668100	5.00000000	12:32:41
1.671500	403.00000000	12:29:12
1.676600	9.00000000	12:25:24
1.672900	5.00000000	12:21:43
1.668100	5.00000000	12:19:39
1.663400	5.00000000	12:16:13
1.658700	5.00000000	12:08:38
1.654000	5.00000000	12:02:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.32%	Volume 26,177
Máx. 1.770100	Min. 1.502500
7 Dias
Variação +31.09%	Volume 164,731
Máx. 1.770100	Min. 1.275100
30 Dias
Variação +6.12%	Volume 286,674
Máx. 1.770100	Min. 1.275100