PENDLE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.3984	24.00000000	07:07:25
1.3982	35.00000000	07:07:25
1.3980	46.00000000	07:07:25
1.3980	9.00000000	07:07:25
1.3975	11.00000000	07:06:45
1.3981	8.00000000	07:06:42
1.3982	33.00000000	07:06:42
1.3985	10.00000000	07:06:26
1.3982	42.00000000	07:06:22
1.3982	31.00000000	07:06:22
1.3980	42.00000000	07:06:22
1.3978	9.00000000	07:06:22
1.3974	11.00000000	07:06:02
1.3975	12.00000000	07:06:01
1.3978	13.00000000	07:06:01
1.3978	19.00000000	07:06:01
1.3981	1.00000000	07:05:56
1.3981	15.00000000	07:05:56
1.3979	30.00000000	07:05:56
1.3979	36.00000000	07:05:42
1.3976	24.00000000	07:05:35
1.3971	25.00000000	07:05:34
1.3970	8.00000000	07:05:34
1.3970	36.00000000	07:05:34
1.3973	53.00000000	07:05:24
1.3980	53.00000000	07:05:21
1.3981	249.00000000	07:05:21
1.3981	109.00000000	07:05:21
1.3982	18.00000000	07:05:21
1.3983	18.00000000	07:05:21
1.3986	2.00000000	07:05:21
1.3986	5.00000000	07:05:21
1.3986	1579.00000000	07:05:21
1.3985	11.00000000	07:05:18
1.3991	5.00000000	07:05:15
1.3991	5.00000000	07:05:15
1.3998	18.00000000	07:05:01
1.3992	24.00000000	07:04:57
1.3988	8.00000000	07:04:52
1.3994	5.00000000	07:04:52
1.3994	6.00000000	07:04:52
1.3994	142.00000000	07:04:52
1.3997	5.00000000	07:04:47
1.3997	5.00000000	07:04:47
1.3997	5.00000000	07:04:33
1.3997	5.00000000	07:04:33
1.3997	5.00000000	07:04:32
1.3997	7.00000000	07:04:32
1.4001	13.00000000	07:04:31
1.4000	7.00000000	07:04:31
1.4000	5.00000000	07:04:31
1.4000	24.00000000	07:04:31
1.3997	1.00000000	07:04:00
1.4003	10.00000000	07:03:45
1.3999	42.00000000	07:03:45
1.3998	150.00000000	07:03:43
1.3996	8.00000000	07:03:29
1.3996	38.00000000	07:03:29
1.3996	18.00000000	07:03:29
1.3990	4.00000000	07:03:24
1.4000	5.00000000	07:03:07
1.4000	35.00000000	07:03:06
1.4011	1.00000000	07:03:03
1.4011	9.00000000	07:03:03
1.4014	10.00000000	07:03:01
1.4026	36.00000000	07:02:39
1.4016	12.00000000	07:02:19
1.4015	18.00000000	07:02:19
1.4012	16.00000000	07:02:19
1.4012	10.00000000	07:02:19
1.4010	10.00000000	07:02:19
1.4007	7.00000000	07:02:18
1.4004	27.00000000	07:02:16
1.3999	11.00000000	07:02:12
1.3995	1.00000000	07:02:05
1.4001	5.00000000	07:02:02
1.4007	7.00000000	07:02:00
1.4007	7.00000000	07:02:00
1.4007	4.00000000	07:02:00
1.4017	38.00000000	07:01:47
1.4016	42.00000000	07:01:47
1.4017	5.00000000	07:01:47
1.4017	142.00000000	07:01:47
1.4027	18.00000000	07:01:41
1.4019	49.00000000	07:01:26
1.4019	10.00000000	07:01:26
1.4007	18.00000000	07:01:15
1.4007	18.00000000	07:01:15
1.4001	24.00000000	07:01:15
1.4000	29.00000000	07:01:15
1.4000	18.00000000	07:01:15
1.4001	53.00000000	07:01:15
1.4008	24.00000000	07:01:15
1.4008	10.00000000	07:01:15
1.4008	34.00000000	07:01:15
1.4008	18.00000000	07:01:15
1.4008	4.00000000	07:01:15
1.4007	34.00000000	07:01:15
1.4005	18.00000000	07:01:15
1.4006	4.00000000	07:01:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.88%	Volume 1,100,376
Máx. 1.4089	Min. 1.3321
7 Dias
Variação -5.26%	Volume 7,441,468
Máx. 1.4823	Min. 1.3321
30 Dias
Variação -1.51%	Volume 54,907,849
Máx. 1.6775	Min. 1.3321