PENDLE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.5054	19.00000000	08:49:58
1.5054	2.00000000	08:49:58
1.5054	17.00000000	08:49:58
1.5048	32.00000000	08:49:48
1.5048	15.00000000	08:49:48
1.5045	76.00000000	08:49:14
1.5045	4.00000000	08:49:14
1.5046	36.00000000	08:49:14
1.5047	4.00000000	08:49:14
1.5048	4.00000000	08:49:14
1.5049	1.00000000	08:49:14
1.5056	30.00000000	08:49:05
1.5056	9.00000000	08:48:58
1.5053	23.00000000	08:48:34
1.5053	36.00000000	08:48:34
1.5055	36.00000000	08:48:34
1.5055	4.00000000	08:48:34
1.5056	4.00000000	08:48:34
1.5059	1.00000000	08:48:34
1.5045	37.00000000	08:47:09
1.5045	17.00000000	08:47:09
1.5047	8.00000000	08:47:00
1.5042	37.00000000	08:46:57
1.5042	17.00000000	08:46:49
1.5034	16.00000000	08:46:35
1.5032	16.00000000	08:46:24
1.5032	67.00000000	08:46:24
1.5032	26.00000000	08:46:24
1.5032	4.00000000	08:46:24
1.5034	143.00000000	08:46:24
1.5034	4.00000000	08:46:24
1.5034	39.00000000	08:46:24
1.5036	4.00000000	08:46:24
1.5036	26.00000000	08:46:24
1.5037	32.00000000	08:46:24
1.5037	32.00000000	08:46:24
1.5037	1.00000000	08:46:24
1.5037	4.00000000	08:46:24
1.5038	99.00000000	08:46:24
1.5039	32.00000000	08:46:24
1.5037	22.00000000	08:46:22
1.5039	8.00000000	08:46:00
1.5039	8.00000000	08:46:00
1.5060	66.00000000	08:45:31
1.5060	36.00000000	08:45:31
1.5060	45.00000000	08:45:31
1.5060	40.00000000	08:45:31
1.5058	304.00000000	08:45:31
1.5058	66.00000000	08:45:31
1.5055	32.00000000	08:45:31
1.5055	4.00000000	08:45:24
1.5056	1.00000000	08:45:24
1.5055	5.00000000	08:45:18
1.5050	6.00000000	08:45:15
1.5050	1.00000000	08:45:15
1.5044	66.00000000	08:45:09
1.5045	43.00000000	08:44:45
1.5040	26.00000000	08:44:37
1.5039	23.00000000	08:44:37
1.5024	4.00000000	08:43:39
1.5024	39.00000000	08:43:39
1.5022	26.00000000	08:43:39
1.5022	19.00000000	08:43:39
1.5020	10.00000000	08:42:37
1.5011	4.00000000	08:42:16
1.5010	33.00000000	08:42:13
1.5009	11.00000000	08:42:13
1.5005	80.00000000	08:41:15
1.5002	10.00000000	08:40:41
1.5002	10.00000000	08:40:41
1.5001	4.00000000	08:40:05
1.5006	7.00000000	08:39:54
1.5007	1140.00000000	08:39:18
1.5003	14.00000000	08:39:14
1.5010	13.00000000	08:39:04
1.5010	32.00000000	08:39:04
1.5007	4.00000000	08:39:00
1.5006	4.00000000	08:38:50
1.5001	32.00000000	08:38:47
1.5001	4.00000000	08:38:47
1.4997	4.00000000	08:38:37
1.4999	4.00000000	08:38:32
1.4997	4.00000000	08:38:32
1.4995	1.00000000	08:38:16
1.5001	4.00000000	08:37:48
1.5005	4.00000000	08:37:00
1.5005	28.00000000	08:37:00
1.5007	18.00000000	08:36:57
1.5007	19.00000000	08:36:57
1.5002	4.00000000	08:36:52
1.5008	19.00000000	08:36:29
1.5008	139.00000000	08:36:24
1.5008	194.00000000	08:36:24
1.5005	4.00000000	08:36:24
1.5005	27.00000000	08:36:24
1.5001	4.00000000	08:36:24
1.5003	28.00000000	08:36:12
1.5001	4.00000000	08:36:12
1.5001	4.00000000	08:36:12
1.4994	4.00000000	08:36:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.78%	Volume 1,484,989
Máx. 1.5615	Min. 1.4885
7 Dias
Variação -9.74%	Volume 8,762,250
Máx. 1.6708	Min. 1.4450
30 Dias
Variação -26.46%	Volume 54,343,593
Máx. 2.2179	Min. 1.4450