PENDLE/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.2260	10.75000000	08:50:01
2.2310	28.38000000	08:47:25
2.2300	26.00000000	08:47:06
2.2290	10.91000000	08:47:06
2.2290	28.46000000	08:47:06
2.2300	28.46000000	08:47:06
2.2300	0.94000000	08:47:06
2.2310	45.00000000	08:47:06
2.2310	224.11000000	08:47:06
2.2310	69.62000000	08:47:06
2.2340	20.05000000	08:47:00
2.2400	3.00000000	08:45:59
2.2400	3.00000000	08:45:59
2.2400	3.00000000	08:45:59
2.2400	3.00000000	08:45:59
2.2400	3.00000000	08:45:59
2.2400	3.00000000	08:45:59
2.2400	3.00000000	08:45:59
2.2400	3.00000000	08:45:59
2.2400	3.00000000	08:45:59
2.2400	3.00000000	08:45:59
2.2400	75.66000000	08:45:59
2.2420	52.84000000	08:44:29
2.2420	28.46000000	08:44:29
2.2450	10.08000000	08:39:33
2.2460	10.10000000	08:36:42
2.2450	0.44000000	08:33:56
2.2460	0.44000000	08:32:08
2.2410	6.13000000	08:31:02
2.2400	28.46000000	08:30:41
2.2400	54.09000000	08:30:41
2.2390	13.68000000	08:30:13
2.2390	28.46000000	08:30:13
2.2400	28.46000000	08:30:13
2.2410	28.46000000	08:29:35
2.2470	15.83000000	08:29:03
2.2450	64.95000000	08:29:02
2.2450	5.00000000	08:29:02
2.2470	28.46000000	08:28:58
2.2480	14.77000000	08:28:18
2.2480	35.37000000	08:28:18
2.2480	28.46000000	08:28:18
2.2500	8.28000000	08:28:06
2.2500	16.79000000	08:28:06
2.2500	16.79000000	08:28:06
2.2500	16.79000000	08:28:06
2.2500	16.79000000	08:28:06
2.2500	16.79000000	08:28:06
2.2500	28.46000000	08:28:06
2.2500	4.00000000	08:28:02
2.2500	9.00000000	08:28:02
2.2500	9.00000000	08:28:02
2.2500	0.46000000	08:28:02
2.2500	28.00000000	08:27:57
2.2520	31.00000000	08:27:57
2.2520	87.04000000	08:27:57
2.2520	437.91000000	08:27:57
2.2520	315.98000000	08:27:57
2.2520	7.54000000	08:27:57
2.2520	28.46000000	08:27:57
2.2530	47.48000000	08:27:45
2.2530	8.53000000	08:27:45
2.2530	8.99000000	08:27:45
2.2460	19.15000000	08:26:02
2.2460	11.57000000	08:25:30
2.2460	28.46000000	08:25:30
2.2470	45.00000000	08:25:30
2.2470	28.46000000	08:25:30
2.2480	8.74000000	08:25:30
2.2480	28.46000000	08:25:30
2.2470	7.80000000	08:25:23
2.2470	28.46000000	08:25:23
2.2480	36.63000000	08:25:23
2.2480	28.46000000	08:25:23
2.2490	17.47000000	08:25:23
2.2490	28.46000000	08:25:23
2.2510	16.54000000	08:25:10
2.2520	28.46000000	08:25:10
2.2550	36.35000000	08:25:08
2.2520	28.46000000	08:24:31
2.2530	27.88000000	08:24:24
2.2550	11.54000000	08:23:27
2.2550	28.46000000	08:23:27
2.2500	24.01000000	08:22:02
2.2480	12.75000000	08:21:17
2.2480	28.46000000	08:21:17
2.2490	1156.46000000	08:21:17
2.2440	2.65000000	08:21:02
2.2470	19.40000000	08:20:53
2.2480	1.00000000	08:20:53
2.2480	6.89000000	08:20:53
2.2480	6.89000000	08:20:53
2.2480	6.89000000	08:20:53
2.2480	6.89000000	08:20:53
2.2480	6.89000000	08:20:53
2.2480	6.89000000	08:20:53
2.2480	5.56000000	08:17:42
2.2480	36.78000000	08:17:42
2.2490	6.39000000	08:12:02
2.2480	76.65000000	08:11:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.85%	Volume 231,666
Máx. 2.2620	Min. 2.0780
7 Dias
Variação +5.95%	Volume 1,521,477
Máx. 2.2770	Min. 1.9220
30 Dias
Variação +70.57%	Volume 8,244,635
Máx. 2.2770	Min. 1.2490