PENDLE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.5030	7.00000000	08:49:59
1.5030	150.00000000	08:49:50
1.5040	58.00000000	08:49:48
1.5040	51.00000000	08:49:48
1.5040	3.00000000	08:49:48
1.5040	4.00000000	08:49:48
1.5040	23.00000000	08:47:09
1.5030	53.00000000	08:46:46
1.5040	8.00000000	08:45:17
1.5040	7.00000000	08:45:17
1.5030	4.00000000	08:44:39
1.5020	332.00000000	08:44:14
1.5000	333.00000000	08:42:16
1.4990	16.00000000	08:40:41
1.4990	30.00000000	08:40:05
1.4980	3.00000000	08:34:15
1.4980	3.00000000	08:34:15
1.4980	3.00000000	08:34:15
1.4980	3.00000000	08:34:15
1.4980	3.00000000	08:34:15
1.4980	3.00000000	08:34:15
1.4980	3.00000000	08:34:15
1.4980	3.00000000	08:34:15
1.4990	80.00000000	08:33:49
1.4980	58.00000000	08:33:43
1.4990	15.00000000	08:33:21
1.4990	8.00000000	08:32:16
1.5000	74.00000000	08:31:51
1.5000	6.00000000	08:31:51
1.5000	80.00000000	08:30:24
1.4990	1.00000000	08:30:11
1.5000	5.00000000	08:30:11
1.5000	6.00000000	08:30:07
1.5000	1.00000000	08:30:07
1.5000	8.00000000	08:30:07
1.5020	79.00000000	08:29:50
1.5020	71.00000000	08:29:47
1.5020	33.00000000	08:29:47
1.5020	33.00000000	08:29:47
1.5020	33.00000000	08:29:47
1.5020	33.00000000	08:29:47
1.5020	33.00000000	08:29:47
1.5050	58.00000000	08:28:51
1.5050	6.00000000	08:28:51
1.5050	6.00000000	08:28:51
1.5040	9.00000000	08:28:51
1.5030	5.00000000	08:28:15
1.5030	64.00000000	08:26:53
1.5030	9.00000000	08:26:53
1.5020	6.00000000	08:26:53
1.5010	1.00000000	08:26:24
1.5030	7.00000000	08:25:41
1.5030	79.00000000	08:24:55
1.5020	45.00000000	08:24:33
1.5020	7.00000000	08:24:31
1.5040	79.00000000	08:23:57
1.5040	5.00000000	08:20:43
1.5070	1.00000000	08:18:10
1.5070	1.00000000	08:18:10
1.5070	33.00000000	08:18:10
1.5060	163.00000000	08:16:02
1.5050	95.00000000	08:15:39
1.5060	6.00000000	08:13:56
1.5080	88.00000000	08:10:14
1.5090	53.00000000	08:08:08
1.5100	6.00000000	08:07:41
1.5100	18.00000000	08:07:41
1.5100	41.00000000	08:07:41
1.5090	331.00000000	08:07:31
1.5050	55.00000000	08:02:04
1.5090	5.00000000	08:00:48
1.5060	2.00000000	08:00:27
1.5060	6.00000000	08:00:27
1.5070	6.00000000	08:00:27
1.5070	6.00000000	08:00:27
1.5060	87.00000000	07:58:42
1.5120	4.00000000	07:55:43
1.5140	9.00000000	07:55:25
1.5100	6.00000000	07:54:40
1.5100	4.00000000	07:54:40
1.5070	148.00000000	07:50:50
1.5060	168.00000000	07:50:06
1.5060	109.00000000	07:50:06
1.5060	59.00000000	07:50:06
1.5060	31.00000000	07:49:34
1.5060	6.00000000	07:49:34
1.5060	6.00000000	07:49:34
1.5070	11.00000000	07:49:32
1.5070	1.00000000	07:49:20
1.5050	9.00000000	07:43:39
1.5070	122.00000000	07:41:57
1.5070	5.00000000	07:41:57
1.5070	12.00000000	07:41:57
1.5070	9.00000000	07:41:57
1.5090	11.00000000	07:40:59
1.5080	14.00000000	07:39:06
1.5080	14.00000000	07:39:06
1.5080	18.00000000	07:39:06
1.5080	14.00000000	07:39:06
1.5080	7.00000000	07:39:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 230,574
Máx. 1.5590	Min. 1.4880
7 Dias
Variação -9.62%	Volume 1,729,243
Máx. 1.6710	Min. 1.4450
30 Dias
Variação -26.72%	Volume 7,879,064
Máx. 2.2170	Min. 1.4450