PENDLE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.9580	6.80000000	08:20:34
1.9580	9.20000000	08:20:34
1.9580	13.80000000	08:20:31
1.9580	28.50000000	08:20:31
1.9580	92.50000000	08:20:13
1.9630	72.30000000	08:19:47
1.9580	125.00000000	08:19:29
1.9580	69.00000000	08:19:02
1.9650	220.00000000	08:18:45
1.9590	82.90000000	08:18:34
1.9590	50.00000000	08:18:15
1.9590	227.00000000	08:18:13
1.9580	101.50000000	08:17:54
1.9640	27.50000000	08:17:42
1.9640	51.00000000	08:17:30
1.9600	60.00000000	08:17:22
1.9600	31.00000000	08:17:00
1.9600	58.00000000	08:16:50
1.9660	26.00000000	08:16:36
1.9600	94.90000000	08:16:31
1.9610	150.00000000	08:16:08
1.9660	70.50000000	08:15:39
1.9600	21.20000000	08:15:12
1.9610	56.50000000	08:15:09
1.9620	27.30000000	08:14:55
1.9620	54.00000000	08:14:48
1.9610	15.90000000	08:14:20
1.9660	150.00000000	08:14:16
1.9660	76.60000000	08:13:46
1.9660	110.40000000	08:13:43
1.9600	77.70000000	08:13:14
1.9600	76.00000000	08:12:57
1.9600	60.00000000	08:12:41
1.9620	6.00000000	08:12:16
1.9680	26.10000000	08:12:11
1.9680	10.00000000	08:11:58
1.9660	4.20000000	08:11:47
1.9660	14.00000000	08:11:39
1.9660	21.50000000	08:11:23
1.9660	83.80000000	08:11:18
1.9590	152.00000000	08:11:03
1.9590	15.00000000	08:10:45
1.9640	10.00000000	08:10:16
1.9590	5.80000000	08:09:58
1.9640	15.00000000	08:09:47
1.9590	7.80000000	08:09:19
1.9590	7.50000000	08:09:05
1.9640	7.50000000	08:08:57
1.9640	10.00000000	08:08:40
1.9590	33.00000000	08:08:29
1.9640	132.90000000	08:08:10
1.9660	115.30000000	08:07:40
1.9610	45.00000000	08:07:18
1.9660	85.00000000	08:06:51
1.9610	17.00000000	08:06:27
1.9610	36.00000000	08:06:25
1.9620	10.00000000	08:06:12
1.9620	51.00000000	08:06:10
1.9680	35.00000000	08:06:06
1.9680	54.00000000	08:06:02
1.9630	4.00000000	08:05:41
1.9690	30.00000000	08:05:39
1.9620	65.00000000	08:05:30
1.9620	15.00000000	08:05:12
1.9620	11.00000000	08:05:02
1.9620	35.00000000	08:05:01
1.9690	50.00000000	08:04:46
1.9680	77.00000000	08:04:29
1.9670	75.00000000	08:04:09
1.9600	78.50000000	08:03:53
1.9600	45.00000000	08:03:26
1.9670	76.00000000	08:03:11
1.9600	110.00000000	08:02:59
1.9600	87.50000000	08:02:33
1.9640	105.00000000	08:02:20
1.9590	7.90000000	08:01:54
1.9650	54.00000000	08:01:47
1.9610	7.30000000	08:01:30
1.9660	38.90000000	08:01:29
1.9660	17.00000000	08:01:23
1.9690	23.00000000	08:01:08
1.9660	7.90000000	08:01:05
1.9600	10.00000000	08:00:40
1.9670	60.00000000	08:00:21
1.9630	33.30000000	08:00:08
1.9620	160.00000000	08:00:06
1.9600	125.00000000	07:59:54
1.9600	119.70000000	07:59:30
1.9620	32.90000000	07:59:11
1.9680	76.90000000	07:58:55
1.9680	11.00000000	07:58:33
1.9620	16.50000000	07:58:27
1.9620	138.00000000	07:58:24
1.9690	100.00000000	07:57:57
1.9620	165.00000000	07:57:32
1.9690	215.50000000	07:57:09
1.9630	110.00000000	07:56:42
1.9680	64.00000000	07:56:19
1.9640	8.10000000	07:56:06
1.9640	85.00000000	07:56:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.00%	Volume 381,142
Máx. 2.0250	Min. 1.9260
7 Dias
Variação -5.46%	Volume 2,743,492
Máx. 2.2230	Min. 1.9230
30 Dias
Variação -24.37%	Volume 11,711,641
Máx. 2.6970	Min. 1.9000