PENDLE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.5090	2.70000000	08:48:00
1.5090	8.00000000	08:47:59
1.5090	105.00000000	08:47:30
1.5080	138.20000000	08:47:05
1.5080	106.80000000	08:47:05
1.5080	169.00000000	08:46:38
1.5080	249.50000000	08:46:27
1.5100	7.40000000	08:46:05
1.5080	47.30000000	08:45:57
1.5050	8.30000000	08:45:33
1.5110	5.00000000	08:45:31
1.5110	29.50000000	08:45:19
1.5080	29.50000000	08:45:00
1.5080	14.00000000	08:44:38
1.5080	11.00000000	08:44:24
1.5060	7.90000000	08:43:58
1.5060	4.00000000	08:43:31
1.5060	3.70000000	08:43:12
1.5070	3.50000000	08:42:55
1.5060	16.00000000	08:42:38
1.5050	3.00000000	08:42:12
1.5050	6.80000000	08:42:00
1.5050	3.50000000	08:41:43
1.5050	10.00000000	08:41:30
1.5050	40.00000000	08:41:21
1.5050	161.00000000	08:41:02
1.5050	241.00000000	08:40:43
1.5050	402.30000000	08:40:31
1.5050	102.30000000	08:40:31
1.5050	187.00000000	08:40:16
1.5050	177.50000000	08:40:09
1.5050	4.40000000	08:39:47
1.5050	1.50000000	08:39:22
1.5050	3.00000000	08:39:11
1.5050	46.70000000	08:39:11
1.5050	49.00000000	08:38:42
1.5050	17.00000000	08:38:25
1.5050	26.00000000	08:38:18
1.5050	49.00000000	08:38:15
1.5050	115.00000000	08:37:57
1.5050	100.00000000	08:37:29
1.5050	32.00000000	08:36:59
1.5050	30.00000000	08:36:44
1.5050	45.00000000	08:36:40
1.5060	358.30000000	08:36:17
1.5060	420.50000000	08:36:17
1.5050	165.40000000	08:35:52
1.5050	4.50000000	08:35:26
1.5050	51.60000000	08:35:23
1.5050	270.00000000	08:35:01
1.5050	172.90000000	08:34:41
1.5050	177.20000000	08:34:31
1.5050	332.80000000	08:34:31
1.5050	86.00000000	08:34:13
1.5050	87.50000000	08:34:02
1.5050	73.80000000	08:33:56
1.5050	12.20000000	08:33:55
1.5050	170.30000000	08:33:55
1.5050	110.00000000	08:33:41
1.5050	109.00000000	08:33:31
1.5050	12.40000000	08:33:07
1.5050	35.00000000	08:32:58
1.5050	35.00000000	08:32:49
1.5050	34.30000000	08:32:21
1.5050	14.00000000	08:32:12
1.5050	2.50000000	08:31:54
1.5050	4.00000000	08:31:48
1.5050	2.70000000	08:31:28
1.5050	1.30000000	08:31:16
1.5050	65.00000000	08:31:12
1.5060	295.50000000	08:31:03
1.5060	102.00000000	08:31:03
1.5060	407.50000000	08:30:46
1.5070	155.00000000	08:30:18
1.5070	13.60000000	08:29:52
1.5070	396.40000000	08:29:52
1.5080	83.00000000	08:29:25
1.5080	35.00000000	08:29:03
1.5100	8.00000000	08:28:35
1.5100	20.00000000	08:28:24
1.5080	47.20000000	08:28:06
1.5080	42.00000000	08:27:56
1.5080	60.00000000	08:27:30
1.5090	30.00000000	08:27:04
1.5080	20.00000000	08:26:47
1.5080	36.50000000	08:26:41
1.5070	9.40000000	08:26:26
1.5080	85.20000000	08:26:01
1.5080	76.10000000	08:25:40
1.5080	33.00000000	08:25:36
1.5080	27.00000000	08:25:30
1.5080	81.50000000	08:25:25
1.5080	135.00000000	08:25:20
1.5080	102.50000000	08:25:15
1.5090	128.50000000	08:25:09
1.5090	32.50000000	08:25:09
1.5090	7.10000000	08:24:45
1.5090	237.90000000	08:24:45
1.5090	94.00000000	08:24:21
1.5090	9.20000000	08:24:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.80%	Volume 533,556
Máx. 1.5640	Min. 1.4850
7 Dias
Variação -9.48%	Volume 2,966,774
Máx. 1.6760	Min. 1.4470
30 Dias
Variação -26.50%	Volume 12,519,449
Máx. 2.2230	Min. 1.4470