PENDLE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.4480	33.50000000	01:56:05
2.4380	76.00000000	01:55:46
2.4380	35.00000000	01:55:22
2.4450	19.80000000	01:55:12
2.4400	31.00000000	01:55:05
2.4500	45.00000000	01:54:38
2.4400	7.40000000	01:54:10
2.4400	20.00000000	01:53:55
2.4490	52.50000000	01:53:38
2.4420	69.00000000	01:53:29
2.4480	65.50000000	01:53:02
2.4360	300.00000000	01:52:44
2.4470	10.00000000	01:52:24
2.4390	130.00000000	01:52:12
2.4470	205.00000000	01:51:42
2.4400	57.00000000	01:51:20
2.4480	77.50000000	01:51:17
2.4480	4.00000000	01:51:00
2.4490	85.50000000	01:50:44
2.4500	42.00000000	01:50:20
2.4510	97.00000000	01:50:12
2.4510	100.00000000	01:49:51
2.4510	130.00000000	01:49:30
2.4440	90.00000000	01:49:03
2.4450	91.60000000	01:48:39
2.4510	8.80000000	01:48:09
2.4420	15.00000000	01:47:49
2.4500	32.70000000	01:47:44
2.4430	4.00000000	01:47:25
2.4430	11.20000000	01:47:23
2.4430	22.50000000	01:47:18
2.4480	33.50000000	01:47:09
2.4410	138.00000000	01:47:01
2.4470	132.60000000	01:46:41
2.4470	80.00000000	01:46:16
2.4360	111.30000000	01:45:49
2.4450	46.50000000	01:45:25
2.4450	13.00000000	01:45:16
2.4380	42.50000000	01:45:13
2.4460	32.40000000	01:45:02
2.4460	30.00000000	01:44:45
2.4390	80.00000000	01:44:37
2.4390	35.00000000	01:44:07
2.4460	4.60000000	01:43:55
2.4380	4.30000000	01:43:48
2.4380	20.00000000	01:43:35
2.4470	20.00000000	01:43:13
2.4400	30.00000000	01:43:02
2.4410	38.20000000	01:42:55
2.4470	52.50000000	01:42:37
2.4380	10.00000000	01:42:26
2.4470	45.00000000	01:42:19
2.4410	33.00000000	01:42:16
2.4480	92.00000000	01:42:08
2.4490	83.00000000	01:41:56
2.4500	100.00000000	01:41:27
2.4490	86.00000000	01:40:59
2.4420	15.00000000	01:40:40
2.4490	33.00000000	01:40:37
2.4490	40.00000000	01:40:35
2.4420	67.00000000	01:40:30
2.4420	29.20000000	01:40:08
2.4490	53.50000000	01:40:01
2.4490	46.50000000	01:39:51
2.4480	11.00000000	01:39:33
2.4480	20.00000000	01:39:29
2.4400	26.50000000	01:39:17
2.4460	57.50000000	01:38:57
2.4370	30.00000000	01:38:50
2.4460	44.50000000	01:38:45
2.4450	14.00000000	01:38:20
2.4370	140.00000000	01:38:00
2.4360	75.00000000	01:37:40
2.4450	54.00000000	01:37:19
2.4370	50.00000000	01:37:10
2.4450	4.00000000	01:36:57
2.4440	2.50000000	01:36:46
2.4440	3.40000000	01:36:43
2.4440	0.90000000	01:36:10
2.4350	43.50000000	01:35:51
2.4360	37.70000000	01:35:47
2.4360	6.90000000	01:35:35
2.4430	8.00000000	01:35:32
2.4350	205.00000000	01:35:30
2.4370	43.30000000	01:35:21
2.4450	51.80000000	01:35:13
2.4460	55.00000000	01:34:43
2.4400	34.00000000	01:34:25
2.4470	74.00000000	01:34:20
2.4400	80.00000000	01:33:59
2.4510	10.00000000	01:33:43
2.4510	79.90000000	01:33:41
2.4500	49.80000000	01:33:13
2.4520	42.00000000	01:32:55
2.4440	30.00000000	01:32:28
2.4430	20.00000000	01:32:05
2.4520	20.00000000	01:31:46
2.4450	20.00000000	01:31:32
2.4440	111.60000000	01:31:24
2.4500	4.20000000	01:30:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 292,952
Máx. 2.5020	Min. 2.4110
7 Dias
Variação -7.31%	Volume 2,562,374
Máx. 2.6830	Min. 2.2850
30 Dias
Variação +27.10%	Volume 12,479,968
Máx. 2.7970	Min. 1.9100