PENDLE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.7370	68.00000000	16:19:24
1.7310	45.00000000	16:19:05
1.7330	5.50000000	16:19:01
1.7370	5.50000000	16:18:42
1.7390	10.00000000	16:18:20
1.7310	14.10000000	16:18:16
1.7360	30.00000000	16:18:06
1.7300	9.30000000	16:17:52
1.7300	23.00000000	16:17:49
1.7300	30.00000000	16:17:45
1.7360	17.90000000	16:17:15
1.7310	11.00000000	16:17:05
1.7300	39.00000000	16:16:48
1.7350	85.00000000	16:16:42
1.7370	142.50000000	16:16:25
1.7370	279.20000000	16:16:14
1.7310	76.50000000	16:15:47
1.7360	299.60000000	16:15:46
1.7360	33.50000000	16:15:33
1.7340	44.80000000	16:15:14
1.7340	80.00000000	16:15:04
1.7290	2.00000000	16:15:01
1.7270	10.00000000	16:14:54
1.7280	15.00000000	16:14:33
1.7340	14.00000000	16:14:06
1.7290	2.00000000	16:13:49
1.7340	7.00000000	16:13:28
1.7250	3.30000000	16:13:00
1.7330	1.70000000	16:12:34
1.7330	1.00000000	16:12:28
1.7280	1.00000000	16:12:23
1.7330	2.00000000	16:12:13
1.7280	6.70000000	16:12:06
1.7280	7.00000000	16:11:46
1.7350	12.50000000	16:11:23
1.7380	20.00000000	16:11:09
1.7350	45.00000000	16:10:55
1.7360	8.00000000	16:10:30
1.7320	3.40000000	16:10:01
1.7380	6.00000000	16:09:59
1.7320	17.50000000	16:09:50
1.7380	12.00000000	16:09:31
1.7390	24.00000000	16:09:13
1.7320	59.00000000	16:09:01
1.7300	77.00000000	16:08:35
1.7330	1.50000000	16:08:24
1.7380	4.00000000	16:08:22
1.7380	3.70000000	16:07:55
1.7380	100.00000000	16:07:51
1.7310	152.50000000	16:07:48
1.7330	120.00000000	16:07:19
1.7390	120.00000000	16:07:12
1.7340	14.10000000	16:06:54
1.7340	165.00000000	16:06:33
1.7390	200.00000000	16:06:12
1.7350	450.00000000	16:05:52
1.7410	205.00000000	16:05:23
1.7360	9.00000000	16:05:12
1.7410	67.00000000	16:04:48
1.7380	189.00000000	16:04:27
1.7440	87.00000000	16:03:58
1.7430	3.40000000	16:03:31
1.7380	33.00000000	16:03:12
1.7360	22.50000000	16:02:55
1.7350	46.10000000	16:02:35
1.7370	30.00000000	16:02:06
1.7380	25.00000000	16:01:50
1.7380	64.50000000	16:01:43
1.7370	42.00000000	16:01:20
1.7370	36.50000000	16:00:55
1.7370	12.00000000	16:00:36
1.7370	42.00000000	16:00:34
1.7420	75.00000000	16:00:08
1.7370	40.00000000	15:59:48
1.7370	110.00000000	15:59:46
1.7380	10.00000000	15:59:17
1.7420	1.00000000	15:58:51
1.7370	1.60000000	15:58:45
1.7440	6.00000000	15:58:34
1.7410	5.00000000	15:58:27
1.7410	8.00000000	15:58:19
1.7400	17.00000000	15:58:01
1.7340	30.00000000	15:57:57
1.7390	70.00000000	15:57:30
1.7400	55.00000000	15:57:11
1.7330	62.00000000	15:57:03
1.7330	3.00000000	15:56:41
1.7410	19.50000000	15:56:39
1.7350	4.70000000	15:56:30
1.7400	12.50000000	15:56:10
1.7390	7.00000000	15:56:03
1.7370	7.50000000	15:55:59
1.7320	7.10000000	15:55:53
1.7380	10.00000000	15:55:36
1.7340	49.50000000	15:55:27
1.7350	45.00000000	15:54:58
1.7290	25.00000000	15:54:37
1.7350	10.30000000	15:54:20
1.7350	20.00000000	15:54:11
1.7350	37.50000000	15:54:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.29%	Volume 590,121
Máx. 1.8390	Min. 1.7100
7 Dias
Variação +31.29%	Volume 4,886,837
Máx. 1.9830	Min. 1.2830
30 Dias
Variação +16.89%	Volume 13,992,125
Máx. 1.9830	Min. 1.2490