PENDLE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.3810	338.00000000	20:36:11
2.3730	171.50000000	20:36:03
2.3730	361.50000000	20:36:03
2.3810	50.00000000	20:35:51
2.3730	30.00000000	20:35:44
2.3800	47.00000000	20:35:38
2.3710	19.10000000	20:35:21
2.3700	38.00000000	20:35:13
2.3780	120.00000000	20:35:09
2.3710	110.00000000	20:34:40
2.3780	75.50000000	20:34:16
2.3690	62.50000000	20:34:08
2.3640	160.00000000	20:33:47
2.3710	140.00000000	20:33:30
2.3680	56.00000000	20:33:03
2.3570	48.50000000	20:32:42
2.3550	50.00000000	20:32:17
2.3650	30.00000000	20:32:02
2.3630	5.50000000	20:31:36
2.3570	9.40000000	20:31:28
2.3680	16.00000000	20:31:16
2.3700	35.00000000	20:30:59
2.3730	90.00000000	20:30:54
2.3740	85.00000000	20:30:26
2.3720	7.50000000	20:30:15
2.3730	38.00000000	20:30:11
2.3660	57.40000000	20:30:04
2.3720	95.00000000	20:29:48
2.3700	91.50000000	20:29:20
2.3550	8.80000000	20:29:06
2.3520	1.00000000	20:28:52
2.3610	3.00000000	20:28:50
2.3630	83.90000000	20:28:45
2.3590	17.00000000	20:28:25
2.3680	131.00000000	20:28:19
2.3690	175.00000000	20:27:49
2.3650	170.00000000	20:27:28
2.3550	100.70000000	20:27:19
2.3550	374.30000000	20:27:19
2.3660	241.40000000	20:26:56
2.3660	378.60000000	20:26:56
2.3650	344.20000000	20:26:45
2.3650	311.30000000	20:26:45
2.3580	285.80000000	20:26:37
2.3570	313.10000000	20:26:24
2.3590	290.00000000	20:26:12
2.3700	24.70000000	20:25:42
2.3700	380.30000000	20:25:42
2.3690	80.00000000	20:25:32
2.3750	104.00000000	20:25:25
2.3710	186.50000000	20:24:59
2.3700	32.00000000	20:24:36
2.3810	23.50000000	20:24:11
2.3820	97.50000000	20:24:07
2.3740	180.00000000	20:23:41
2.3660	117.70000000	20:23:29
2.3670	141.00000000	20:23:01
2.3750	50.00000000	20:22:38
2.3770	49.00000000	20:22:29
2.3760	37.60000000	20:22:02
2.3780	32.00000000	20:21:37
2.3790	22.50000000	20:21:19
2.3710	25.60000000	20:21:04
2.3800	74.00000000	20:20:57
2.3800	17.50000000	20:20:31
2.3800	70.00000000	20:20:28
2.3800	110.00000000	20:20:26
2.3720	232.50000000	20:20:13
2.3750	115.00000000	20:19:46
2.3650	94.60000000	20:19:36
2.3740	160.00000000	20:19:12
2.3730	41.00000000	20:18:50
2.3730	210.00000000	20:18:44
2.3640	220.80000000	20:18:37
2.3730	78.00000000	20:18:08
2.3640	103.50000000	20:18:03
2.3620	162.50000000	20:17:36
2.3600	77.00000000	20:17:14
2.3700	13.00000000	20:17:08
2.3630	170.00000000	20:17:07
2.3710	150.00000000	20:17:05
2.3660	112.50000000	20:16:47
2.3730	20.00000000	20:16:30
2.3650	212.10000000	20:16:25
2.3720	108.00000000	20:16:06
2.3730	150.00000000	20:15:57
2.3640	125.00000000	20:15:35
2.3610	111.00000000	20:15:17
2.3610	180.00000000	20:15:06
2.3610	62.00000000	20:14:37
2.3660	11.00000000	20:14:26
2.3660	10.10000000	20:14:20
2.3580	36.40000000	20:14:17
2.3580	147.00000000	20:14:12
2.3690	22.60000000	20:13:50
2.3690	349.90000000	20:13:50
2.3670	76.00000000	20:13:35
2.3830	175.10000000	20:13:08
2.3830	234.90000000	20:13:08
2.3690	142.00000000	20:12:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.42%	Volume 430,813
Máx. 2.3830	Min. 2.0740
7 Dias
Variação +13.33%	Volume 3,124,624
Máx. 2.3830	Min. 1.9230
30 Dias
Variação +82.73%	Volume 14,360,443
Máx. 2.3830	Min. 1.2490