PENDLE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.9670	25.00000000	07:47:16
1.9720	24.00000000	07:47:06
1.9680	56.00000000	07:47:00
1.9670	35.00000000	07:46:31
1.9650	121.00000000	07:46:14
1.9720	120.00000000	07:46:02
1.9710	70.00000000	07:45:34
1.9710	30.00000000	07:45:08
1.9700	150.00000000	07:44:57
1.9680	150.00000000	07:44:35
1.9630	128.20000000	07:44:21
1.9700	75.70000000	07:44:04
1.9690	70.00000000	07:43:51
1.9700	13.60000000	07:43:28
1.9640	49.00000000	07:43:23
1.9700	15.40000000	07:43:03
1.9650	113.30000000	07:42:59
1.9610	45.00000000	07:42:35
1.9690	16.00000000	07:42:17
1.9710	8.00000000	07:42:04
1.9650	51.10000000	07:41:58
1.9690	2.50000000	07:41:40
1.9630	4.00000000	07:41:36
1.9630	32.40000000	07:41:35
1.9640	54.00000000	07:41:19
1.9630	133.50000000	07:41:07
1.9610	106.50000000	07:40:45
1.9680	75.00000000	07:40:32
1.9630	68.50000000	07:40:13
1.9680	35.00000000	07:40:02
1.9610	56.00000000	07:39:54
1.9620	79.80000000	07:39:39
1.9620	100.00000000	07:39:20
1.9660	5.50000000	07:38:55
1.9660	11.80000000	07:38:51
1.9610	90.90000000	07:38:35
1.9580	100.00000000	07:38:13
1.9650	57.00000000	07:37:45
1.9660	10.00000000	07:37:21
1.9630	24.50000000	07:37:10
1.9580	28.00000000	07:37:05
1.9640	22.00000000	07:36:47
1.9640	45.00000000	07:36:42
1.9570	39.80000000	07:36:29
1.9570	200.00000000	07:36:06
1.9610	87.00000000	07:35:48
1.9570	11.00000000	07:35:26
1.9570	25.00000000	07:35:19
1.9620	17.50000000	07:35:12
1.9570	82.50000000	07:35:07
1.9620	83.40000000	07:35:06
1.9620	40.00000000	07:34:37
1.9620	51.30000000	07:34:20
1.9560	134.80000000	07:34:11
1.9560	123.50000000	07:34:01
1.9550	52.50000000	07:33:42
1.9560	60.00000000	07:33:27
1.9630	1.00000000	07:33:06
1.9570	31.50000000	07:33:05
1.9610	9.80000000	07:32:41
1.9630	62.00000000	07:32:27
1.9560	52.00000000	07:32:04
1.9570	28.00000000	07:31:48
1.9570	33.00000000	07:31:44
1.9620	30.00000000	07:31:33
1.9620	186.00000000	07:31:29
1.9570	112.50000000	07:31:09
1.9620	87.00000000	07:31:04
1.9570	16.00000000	07:30:39
1.9620	11.00000000	07:30:22
1.9620	11.80000000	07:30:08
1.9570	9.50000000	07:29:52
1.9570	15.00000000	07:29:44
1.9620	14.90000000	07:29:38
1.9620	16.00000000	07:29:23
1.9620	36.50000000	07:28:58
1.9640	160.00000000	07:28:37
1.9620	150.00000000	07:28:19
1.9580	86.00000000	07:27:55
1.9590	105.00000000	07:27:38
1.9590	43.00000000	07:27:10
1.9650	28.50000000	07:26:44
1.9600	35.00000000	07:26:41
1.9650	69.00000000	07:26:21
1.9650	65.00000000	07:26:01
1.9600	85.70000000	07:25:40
1.9680	69.50000000	07:25:16
1.9600	28.70000000	07:25:05
1.9650	99.90000000	07:25:01
1.9590	35.50000000	07:24:34
1.9630	23.80000000	07:24:08
1.9620	18.00000000	07:23:45
1.9560	89.40000000	07:23:23
1.9630	19.00000000	07:23:19
1.9580	22.00000000	07:23:10
1.9640	61.00000000	07:22:46
1.9640	17.50000000	07:22:18
1.9580	85.00000000	07:22:14
1.9650	34.60000000	07:21:48
1.9650	7.00000000	07:21:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.60%	Volume 379,830
Máx. 2.0250	Min. 1.9260
7 Dias
Variação -5.02%	Volume 2,734,765
Máx. 2.2230	Min. 1.9230
30 Dias
Variação -24.02%	Volume 11,702,914
Máx. 2.6970	Min. 1.9000