PENDLE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.3850	72.10000000	09:34:42
1.3900	86.00000000	09:34:16
1.3850	70.30000000	09:33:58
1.3850	11.00000000	09:33:49
1.3900	51.70000000	09:33:48
1.3900	110.00000000	09:33:43
1.3900	31.70000000	09:33:17
1.3830	71.50000000	09:33:11
1.3900	80.00000000	09:32:58
1.3900	20.10000000	09:32:46
1.3830	150.00000000	09:32:39
1.3860	71.00000000	09:32:16
1.3850	17.00000000	09:31:56
1.3850	7.70000000	09:31:26
1.3900	12.00000000	09:31:00
1.3840	12.00000000	09:30:31
1.3900	4.50000000	09:30:12
1.3900	20.50000000	09:30:07
1.3850	30.50000000	09:29:51
1.3850	20.00000000	09:29:37
1.3910	19.00000000	09:29:13
1.3910	20.00000000	09:28:46
1.3820	4.00000000	09:28:25
1.3840	3.00000000	09:28:18
1.3890	20.00000000	09:28:16
1.3840	2.20000000	09:27:54
1.3840	8.90000000	09:27:51
1.3840	4.50000000	09:27:42
1.3840	6.20000000	09:27:29
1.3890	7.30000000	09:27:23
1.3850	28.00000000	09:27:13
1.3900	5.30000000	09:26:45
1.3850	12.40000000	09:26:37
1.3850	1.30000000	09:26:19
1.3850	62.50000000	09:26:18
1.3900	6.20000000	09:25:57
1.3850	53.00000000	09:25:53
1.3900	17.00000000	09:25:49
1.3900	19.00000000	09:25:45
1.3850	153.50000000	09:25:37
1.3850	28.00000000	09:25:15
1.3850	84.50000000	09:25:07
1.3820	55.00000000	09:24:54
1.3880	67.50000000	09:24:34
1.3840	114.00000000	09:24:20
1.3910	83.40000000	09:23:56
1.3860	40.20000000	09:23:30
1.3860	42.00000000	09:23:26
1.3920	54.50000000	09:23:22
1.3920	24.60000000	09:23:05
1.3920	64.50000000	09:23:00
1.3860	37.20000000	09:22:49
1.3900	52.00000000	09:22:39
1.3900	45.90000000	09:22:34
1.3850	18.00000000	09:22:07
1.3850	35.00000000	09:21:54
1.3850	24.00000000	09:21:35
1.3900	61.50000000	09:21:26
1.3860	50.00000000	09:21:00
1.3860	22.30000000	09:20:47
1.3860	135.00000000	09:20:44
1.3850	84.00000000	09:20:20
1.3850	87.00000000	09:19:54
1.3900	134.00000000	09:19:41
1.3850	145.00000000	09:19:20
1.3900	73.50000000	09:18:54
1.3850	115.00000000	09:18:48
1.3910	100.00000000	09:18:27
1.3910	150.00000000	09:18:00
1.3850	229.60000000	09:17:32
1.3840	77.00000000	09:17:03
1.3900	86.50000000	09:16:47
1.3840	38.00000000	09:16:29
1.3890	79.00000000	09:16:23
1.3840	100.00000000	09:16:08
1.3840	50.70000000	09:15:52
1.3910	95.50000000	09:15:43
1.3910	24.00000000	09:15:26
1.3910	150.00000000	09:15:21
1.3830	21.70000000	09:14:52
1.3830	14.30000000	09:14:38
1.3880	19.00000000	09:14:29
1.3880	18.50000000	09:14:14
1.3890	25.00000000	09:13:56
1.3890	15.20000000	09:13:37
1.3830	5.20000000	09:13:24
1.3890	90.00000000	09:13:20
1.3870	30.00000000	09:12:55
1.3810	175.00000000	09:12:53
1.3870	125.00000000	09:12:28
1.3800	105.00000000	09:11:59
1.3870	23.00000000	09:11:34
1.3880	100.00000000	09:11:30
1.3880	46.30000000	09:11:16
1.3880	78.70000000	09:11:16
1.3830	110.00000000	09:10:52
1.3880	42.50000000	09:10:36
1.3880	70.90000000	09:10:25
1.3880	120.00000000	09:10:06
1.3880	67.50000000	09:09:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.44%	Volume 446,095
Máx. 1.4100	Min. 1.3320
7 Dias
Variação -6.48%	Volume 2,983,651
Máx. 1.4860	Min. 1.3320
30 Dias
Variação -2.19%	Volume 12,871,338
Máx. 1.6770	Min. 1.3320