PENDLE/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.8006	0.06000000	14:04:11
1.7000	0.24710000	13:41:37
1.6899	1.00000000	13:41:37
1.6000	0.00050000	19:12:41
1.6000	1.99950000	01:08:16
1.4000	2.36730000	15:08:51
1.4001	0.71500000	13:11:30
1.2775	0.42540000	06:55:06
1.1114	60.24990000	06:42:20
1.1114	8.00000000	06:42:20
1.2901	0.77520000	06:42:20
1.3001	0.77000000	06:42:20
1.3215	0.75680000	20:25:55
1.4001	0.72250000	12:04:40
1.5595	0.76130000	16:17:17
1.5005	0.10000000	09:43:12
1.4290	0.09030000	06:30:08
1.4290	1.62920000	03:48:12
1.4290	1.29620000	03:43:42
1.4290	0.69980000	03:29:12
1.4290	0.00050000	11:23:50
1.4290	0.90300000	09:46:29
1.4289	0.70000000	09:46:29
1.3999	0.00050000	09:46:29
1.3999	0.93880000	01:38:26
1.3998	0.71500000	01:38:26
1.1111	0.94020000	21:28:13
1.1112	4.00000000	21:28:13
1.2288	0.05310000	21:28:13
1.4299	0.00010000	18:27:59
1.4299	0.06340000	23:42:47
1.4299	48.98890000	16:52:24
1.4300	0.71140000	16:52:24
1.4300	6.56380000	14:30:57
1.4300	3.70760000	14:28:23
1.4299	3.88250000	14:25:55
1.4299	10.00000000	14:16:24
1.4299	3.00000000	14:14:34
1.4299	3.00000000	14:14:09
1.4299	1.00000000	12:50:13
1.3463	0.29640000	23:36:22
1.3463	3.33290000	23:35:11
1.2288	0.76110000	23:21:08
1.3463	0.74320000	23:06:05
1.3463	3.20640000	23:05:05
1.3462	4.22160000	23:05:05
1.3462	7.42830000	22:59:48
1.3463	7.42770000	22:54:33
1.3463	0.93300000	22:45:16
1.3463	0.53510000	06:31:17
1.2901	0.77520000	14:43:38
1.2069	0.27700000	17:08:24
1.2200	0.81970000	06:13:21
1.4801	0.11080000	14:11:16
1.7701	0.00010000	11:35:15
1.7701	0.56810000	09:52:21
1.8777	9.00000000	19:29:31
1.7806	2.54970000	04:00:29
1.7806	1.09170000	03:51:13
1.8193	0.55000000	14:28:46
1.8000	1.66660000	14:09:51
1.9001	0.81240000	07:29:39
2.0001	0.50000000	12:55:24
2.0501	0.48780000	07:46:43
2.0299	0.24610000	19:58:23
2.0199	0.25000000	19:58:23
2.0000	0.12500000	19:58:23
1.9998	0.50000000	19:58:23
1.9899	0.05000000	19:58:23
2.0000	0.01110000	04:29:33
2.0000	1.38890000	16:45:04
1.9741	0.00030000	12:49:54
1.9741	1.04850000	12:29:21
1.8106	3.50000000	15:25:52
1.8999	4.80000000	14:15:51
1.8998	1.00000000	14:15:51
1.8990	0.20000000	14:15:51
1.8990	0.80000000	22:20:21
1.8006	0.27760000	19:10:03
1.7755	0.56340000	18:44:01
1.6230	1.28960000	07:40:38
1.5005	0.05000000	19:08:09
1.4801	0.56520000	17:16:08
1.4703	0.05000000	12:35:39
1.4699	1.35000000	04:29:10
1.4599	1.00000000	04:29:10
1.4499	1.00000000	04:29:10
1.3899	0.72000000	10:54:19
1.3649	1.00000000	20:53:19
1.3399	1.00000000	17:22:16
1.2845	0.77850000	07:36:17
1.3250	0.20000000	11:43:59
1.3120	6.15830000	10:56:12
1.3000	0.77000000	10:44:10
1.2940	1.00000000	10:11:38
1.3505	0.20000000	18:52:25
1.3004	0.20000000	13:05:58
1.3004	0.20000000	13:05:25
1.2699	1.99950000	08:43:33
1.2999	0.79220000	20:08:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.54%	Volume 1
Máx. 1.8006	Min. 1.6000
7 Dias
Variação +40.95%	Volume 7
Máx. 1.8006	Min. 1.2775
30 Dias
Variação +36.25%	Volume 77
Máx. 1.8006	Min. 1.1114